What was the price of SelfKey (KEY) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SelfKey (KEY) was
ANG 0.0006856 and yesterday's average price was ANG 0.0006886, with a minimum price of
ANG 0.0006766 and a maximum of
ANG 0.0006981 (3.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.0006856 | ANG 4,113,418 | 5,999,999,954 KEY |
09:00 | ANG 0.0006874 | ANG 4,124,158 | 5,999,999,954 KEY |
08:00 | ANG 0.0006856 | ANG 4,113,418 | 5,999,999,954 KEY |
07:00 | ANG 0.0006856 | ANG 4,113,418 | 5,999,999,954 KEY |
06:00 | ANG 0.0006892 | ANG 4,134,898 | 5,999,999,954 KEY |
05:00 | ANG 0.0006892 | ANG 4,134,898 | 5,999,999,954 KEY |
04:00 | ANG 0.0006892 | ANG 4,134,898 | 5,999,999,954 KEY |
03:00 | ANG 0.0006892 | ANG 4,134,898 | 5,999,999,954 KEY |
02:00 | ANG 0.0006909 | ANG 4,145,638 | 5,999,999,954 KEY |
01:00 | ANG 0.0006963 | ANG 4,177,858 | 5,999,999,954 KEY |
00:00 | ANG 0.0006981 | ANG 4,188,598 | 5,999,999,954 KEY |
23:00 | ANG 0.0006909 | ANG 4,145,638 | 5,999,999,954 KEY |
22:00 | ANG 0.0006927 | ANG 4,156,378 | 5,999,999,954 KEY |
21:00 | ANG 0.0006927 | ANG 4,156,378 | 5,999,999,954 KEY |
20:00 | ANG 0.0006963 | ANG 4,177,858 | 5,999,999,954 KEY |
19:00 | ANG 0.0006927 | ANG 4,156,378 | 5,999,999,954 KEY |
18:00 | ANG 0.0006945 | ANG 4,167,118 | 5,999,999,954 KEY |
17:00 | ANG 0.0006909 | ANG 4,145,638 | 5,999,999,954 KEY |
16:00 | ANG 0.0006856 | ANG 4,113,418 | 5,999,999,954 KEY |
15:00 | ANG 0.0006838 | ANG 4,102,678 | 5,999,999,954 KEY |
14:00 | ANG 0.0006838 | ANG 4,102,678 | 5,999,999,954 KEY |
13:00 | ANG 0.0006784 | ANG 4,070,458 | 5,999,999,954 KEY |
12:00 | ANG 0.0006766 | ANG 4,059,718 | 5,999,999,954 KEY |
11:00 | ANG 0.0006802 | ANG 4,081,198 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SelfKey (KEY) was
ANG 4,113,418 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ANG 4,059,718 and the maximum value was
ANG 4,188,598What is the price of SelfKey (KEY) today in ANG?