What was the price of SelfKey (KEY) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SelfKey (KEY) was
ANG 0.009038 and yesterday's average price was ANG 0.008725, with a minimum price of
ANG 0.008534 and a maximum of
ANG 0.009038 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.009038 | ANG 54,229,324 | 5,999,999,954 KEY |
05:00 | ANG 0.008956 | ANG 53,736,346 | 5,999,999,954 KEY |
04:00 | ANG 0.008912 | ANG 53,474,286 | 5,999,999,954 KEY |
03:00 | ANG 0.008848 | ANG 53,089,585 | 5,999,999,954 KEY |
02:00 | ANG 0.008776 | ANG 52,654,828 | 5,999,999,954 KEY |
01:00 | ANG 0.008649 | ANG 0 | 0 KEY |
00:00 | ANG 0.008722 | ANG 52,331,464 | 5,999,999,954 KEY |
23:00 | ANG 0.008656 | ANG 51,935,162 | 5,999,999,954 KEY |
22:00 | ANG 0.008568 | ANG 51,408,712 | 5,999,999,954 KEY |
21:00 | ANG 0.008666 | ANG 51,996,368 | 5,999,999,954 KEY |
20:00 | ANG 0.008734 | ANG 52,403,399 | 5,999,999,954 KEY |
19:00 | ANG 0.008841 | ANG 53,047,319 | 5,999,999,954 KEY |
18:00 | ANG 0.008719 | ANG 52,311,508 | 5,999,999,954 KEY |
17:00 | ANG 0.008735 | ANG 52,411,635 | 5,999,999,954 KEY |
16:00 | ANG 0.008719 | ANG 52,315,172 | 5,999,999,954 KEY |
15:00 | ANG 0.008669 | ANG 52,012,628 | 5,999,999,954 KEY |
14:00 | ANG 0.008689 | ANG 52,135,689 | 5,999,999,954 KEY |
13:00 | ANG 0.008710 | ANG 52,262,464 | 5,999,999,954 KEY |
12:00 | ANG 0.008633 | ANG 51,796,677 | 5,999,999,954 KEY |
11:00 | ANG 0.008534 | ANG 51,203,079 | 5,999,999,954 KEY |
10:00 | ANG 0.008571 | ANG 51,425,837 | 5,999,999,954 KEY |
09:00 | ANG 0.008633 | ANG 51,795,726 | 5,999,999,954 KEY |
08:00 | ANG 0.008728 | ANG 52,370,397 | 5,999,999,954 KEY |
07:00 | ANG 0.008688 | ANG 52,130,433 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SelfKey (KEY) was
ANG 54,229,324 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ANG 0 and the maximum value was
ANG 54,229,324What is the price of SelfKey (KEY) today in ANG?