What was the price of SelfKey (KEY) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SelfKey (KEY) was
ANG 0.0007715 and yesterday's average price was ANG 0.0007498, with a minimum price of
ANG 0.0007214 and a maximum of
ANG 0.0007787 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.0007715 | ANG 4,628,938 | 5,999,999,954 KEY |
04:00 | ANG 0.0007787 | ANG 4,671,898 | 5,999,999,954 KEY |
03:00 | ANG 0.0007751 | ANG 4,650,418 | 5,999,999,954 KEY |
02:00 | ANG 0.0007769 | ANG 4,661,158 | 5,999,999,954 KEY |
01:00 | ANG 0.0007697 | ANG 4,618,198 | 5,999,999,954 KEY |
00:00 | ANG 0.0007643 | ANG 4,585,978 | 5,999,999,954 KEY |
23:00 | ANG 0.0007643 | ANG 4,585,978 | 5,999,999,954 KEY |
22:00 | ANG 0.0007643 | ANG 4,585,978 | 5,999,999,954 KEY |
21:00 | ANG 0.0007697 | ANG 4,618,198 | 5,999,999,954 KEY |
20:00 | ANG 0.0007679 | ANG 4,607,458 | 5,999,999,954 KEY |
19:00 | ANG 0.0007697 | ANG 4,618,198 | 5,999,999,954 KEY |
18:00 | ANG 0.0007572 | ANG 4,543,018 | 5,999,999,954 KEY |
17:00 | ANG 0.0007572 | ANG 4,543,018 | 5,999,999,954 KEY |
16:00 | ANG 0.0007393 | ANG 4,435,618 | 5,999,999,954 KEY |
15:00 | ANG 0.0007303 | ANG 4,381,918 | 5,999,999,954 KEY |
14:00 | ANG 0.0007321 | ANG 4,392,658 | 5,999,999,954 KEY |
13:00 | ANG 0.0007232 | ANG 4,338,958 | 5,999,999,954 KEY |
12:00 | ANG 0.0007214 | ANG 4,328,218 | 5,999,999,954 KEY |
11:00 | ANG 0.0007285 | ANG 4,371,178 | 5,999,999,954 KEY |
10:00 | ANG 0.0007232 | ANG 4,338,958 | 5,999,999,954 KEY |
09:00 | ANG 0.0007250 | ANG 4,349,698 | 5,999,999,954 KEY |
08:00 | ANG 0.0007339 | ANG 4,403,398 | 5,999,999,954 KEY |
07:00 | ANG 0.0007267 | ANG 4,360,438 | 5,999,999,954 KEY |
06:00 | ANG 0.0007250 | ANG 4,349,698 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SelfKey (KEY) was
ANG 4,628,938 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ANG 4,328,218 and the maximum value was
ANG 4,671,898What is the price of SelfKey (KEY) today in ANG?