What was the price of SelfKey (KEY) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SelfKey (KEY) was
ANG 0.001004 and yesterday's average price was ANG 0.001003, with a minimum price of
ANG 0.0009757 and a maximum of
ANG 0.001033 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.001004 | ANG 6,022,512 | 5,999,999,954 KEY |
01:00 | ANG 0.001002 | ANG 6,012,959 | 5,999,999,954 KEY |
00:00 | ANG 0.001004 | ANG 6,024,317 | 5,999,999,954 KEY |
23:00 | ANG 0.0009970 | ANG 5,981,944 | 5,999,999,954 KEY |
22:00 | ANG 0.0009972 | ANG 5,983,487 | 5,999,999,954 KEY |
21:00 | ANG 0.0009924 | ANG 5,954,494 | 5,999,999,954 KEY |
20:00 | ANG 0.001006 | ANG 6,036,689 | 5,999,999,954 KEY |
19:00 | ANG 0.0009957 | ANG 5,974,447 | 5,999,999,954 KEY |
18:00 | ANG 0.001003 | ANG 6,017,411 | 5,999,999,954 KEY |
17:00 | ANG 0.0009943 | ANG 5,965,533 | 5,999,999,954 KEY |
16:00 | ANG 0.001002 | ANG 6,014,876 | 5,999,999,954 KEY |
15:00 | ANG 0.0009970 | ANG 5,982,132 | 5,999,999,954 KEY |
14:00 | ANG 0.0009885 | ANG 5,930,718 | 5,999,999,954 KEY |
13:00 | ANG 0.001008 | ANG 6,045,016 | 5,999,999,954 KEY |
12:00 | ANG 0.001012 | ANG 6,073,855 | 5,999,999,954 KEY |
11:00 | ANG 0.0009917 | ANG 5,950,449 | 5,999,999,954 KEY |
10:00 | ANG 0.001020 | ANG 6,119,358 | 5,999,999,954 KEY |
09:00 | ANG 0.0009757 | ANG 5,854,471 | 5,999,999,954 KEY |
08:00 | ANG 0.001009 | ANG 6,052,749 | 5,999,999,954 KEY |
07:00 | ANG 0.001002 | ANG 6,009,130 | 5,999,999,954 KEY |
06:00 | ANG 0.001009 | ANG 6,051,204 | 5,999,999,954 KEY |
05:00 | ANG 0.001033 | ANG 6,195,945 | 5,999,999,954 KEY |
04:00 | ANG 0.001014 | ANG 6,083,460 | 5,999,999,954 KEY |
03:00 | ANG 0.001006 | ANG 6,035,780 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SelfKey (KEY) was
ANG 6,022,512 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ANG 5,854,471 and the maximum value was
ANG 6,195,945What is the price of SelfKey (KEY) today in ANG?