What was the price of SelfKey (KEY) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SelfKey (KEY) was
ANG 0.0009183 and yesterday's average price was ANG 0.0009721, with a minimum price of
ANG 0.0009004 and a maximum of
ANG 0.001036 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.0009183 | ANG 5,509,618 | 5,999,999,954 KEY |
01:00 | ANG 0.0009165 | ANG 5,498,878 | 5,999,999,954 KEY |
00:00 | ANG 0.0009004 | ANG 5,402,218 | 5,999,999,954 KEY |
23:00 | ANG 0.0009111 | ANG 5,466,658 | 5,999,999,954 KEY |
22:00 | ANG 0.0009075 | ANG 5,445,178 | 5,999,999,954 KEY |
21:00 | ANG 0.0009040 | ANG 5,423,698 | 5,999,999,954 KEY |
20:00 | ANG 0.0009290 | ANG 5,574,058 | 5,999,999,954 KEY |
19:00 | ANG 0.0009147 | ANG 5,488,138 | 5,999,999,954 KEY |
18:00 | ANG 0.0009236 | ANG 5,541,838 | 5,999,999,954 KEY |
17:00 | ANG 0.0009236 | ANG 5,541,838 | 5,999,999,954 KEY |
16:00 | ANG 0.0009219 | ANG 5,531,098 | 5,999,999,954 KEY |
15:00 | ANG 0.001031 | ANG 6,185,146 | 5,999,999,954 KEY |
14:00 | ANG 0.001024 | ANG 6,143,198 | 5,999,999,954 KEY |
13:00 | ANG 0.001031 | ANG 6,185,819 | 5,999,999,954 KEY |
12:00 | ANG 0.001036 | ANG 6,216,613 | 5,999,999,954 KEY |
11:00 | ANG 0.001017 | ANG 6,104,378 | 5,999,999,954 KEY |
10:00 | ANG 0.001031 | ANG 6,184,384 | 5,999,999,954 KEY |
09:00 | ANG 0.001014 | ANG 6,086,838 | 5,999,999,954 KEY |
08:00 | ANG 0.001016 | ANG 6,098,985 | 5,999,999,954 KEY |
07:00 | ANG 0.001015 | ANG 6,090,468 | 5,999,999,954 KEY |
06:00 | ANG 0.001012 | ANG 6,074,139 | 5,999,999,954 KEY |
05:00 | ANG 0.001011 | ANG 6,066,448 | 5,999,999,954 KEY |
04:00 | ANG 0.001010 | ANG 6,062,170 | 5,999,999,954 KEY |
03:00 | ANG 0.001011 | ANG 6,066,416 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SelfKey (KEY) was
ANG 5,509,618 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ANG 5,402,218 and the maximum value was
ANG 6,216,613What is the price of SelfKey (KEY) today in ANG?