What was the price of SelfKey (KEY) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SelfKey (KEY) was
ANG 0.0008848 and yesterday's average price was ANG 0.0008998, with a minimum price of
ANG 0.0008836 and a maximum of
ANG 0.0009143 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.0008848 | ANG 5,309,025 | 5,999,999,954 KEY |
02:00 | ANG 0.0008836 | ANG 5,301,466 | 5,999,999,954 KEY |
01:00 | ANG 0.0008908 | ANG 5,344,559 | 5,999,999,954 KEY |
00:00 | ANG 0.0008924 | ANG 5,354,386 | 5,999,999,954 KEY |
23:00 | ANG 0.0009143 | ANG 5,485,682 | 5,999,999,954 KEY |
22:00 | ANG 0.0009049 | ANG 5,429,324 | 5,999,999,954 KEY |
21:00 | ANG 0.0009048 | ANG 5,428,691 | 5,999,999,954 KEY |
20:00 | ANG 0.0009104 | ANG 5,462,389 | 5,999,999,954 KEY |
19:00 | ANG 0.0009016 | ANG 5,409,761 | 5,999,999,954 KEY |
18:00 | ANG 0.0009055 | ANG 5,432,922 | 5,999,999,954 KEY |
17:00 | ANG 0.0009025 | ANG 5,415,285 | 5,999,999,954 KEY |
16:00 | ANG 0.0009026 | ANG 5,415,452 | 5,999,999,954 KEY |
15:00 | ANG 0.0009029 | ANG 5,417,143 | 5,999,999,954 KEY |
14:00 | ANG 0.0009004 | ANG 5,402,347 | 5,999,999,954 KEY |
13:00 | ANG 0.0009005 | ANG 5,403,287 | 5,999,999,954 KEY |
12:00 | ANG 0.0008996 | ANG 5,397,673 | 5,999,999,954 KEY |
11:00 | ANG 0.0009027 | ANG 5,416,313 | 5,999,999,954 KEY |
10:00 | ANG 0.0008977 | ANG 5,386,389 | 5,999,999,954 KEY |
09:00 | ANG 0.0008977 | ANG 5,386,065 | 5,999,999,954 KEY |
08:00 | ANG 0.0008968 | ANG 5,380,738 | 5,999,999,954 KEY |
07:00 | ANG 0.0009040 | ANG 5,423,698 | 5,999,999,954 KEY |
06:00 | ANG 0.0009022 | ANG 5,412,958 | 5,999,999,954 KEY |
05:00 | ANG 0.0008950 | ANG 5,369,998 | 5,999,999,954 KEY |
04:00 | ANG 0.0008986 | ANG 5,391,478 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SelfKey (KEY) was
ANG 5,309,025 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ANG 5,301,466 and the maximum value was
ANG 5,485,682What is the price of SelfKey (KEY) today in ANG?