What was the price of SelfKey (KEY) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SelfKey (KEY) was
ANG 0.0007518 and yesterday's average price was ANG 0.0007359, with a minimum price of
ANG 0.0006730 and a maximum of
ANG 0.0007697 (12.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.0007518 | ANG 4,510,798 | 5,999,999,954 KEY |
18:00 | ANG 0.0007518 | ANG 4,510,798 | 5,999,999,954 KEY |
17:00 | ANG 0.0007625 | ANG 4,575,238 | 5,999,999,954 KEY |
16:00 | ANG 0.0007554 | ANG 4,532,278 | 5,999,999,954 KEY |
15:00 | ANG 0.0007590 | ANG 4,553,758 | 5,999,999,954 KEY |
14:00 | ANG 0.0007572 | ANG 4,543,018 | 5,999,999,954 KEY |
13:00 | ANG 0.0007518 | ANG 4,510,798 | 5,999,999,954 KEY |
12:00 | ANG 0.0007482 | ANG 4,489,318 | 5,999,999,954 KEY |
11:00 | ANG 0.0007590 | ANG 4,553,758 | 5,999,999,954 KEY |
10:00 | ANG 0.0007446 | ANG 4,467,838 | 5,999,999,954 KEY |
09:00 | ANG 0.0007518 | ANG 4,510,798 | 5,999,999,954 KEY |
08:00 | ANG 0.0007697 | ANG 4,618,198 | 5,999,999,954 KEY |
07:00 | ANG 0.0007661 | ANG 4,596,718 | 5,999,999,954 KEY |
06:00 | ANG 0.0007661 | ANG 4,596,718 | 5,999,999,954 KEY |
05:00 | ANG 0.0007518 | ANG 4,510,798 | 5,999,999,954 KEY |
04:00 | ANG 0.0007267 | ANG 4,360,438 | 5,999,999,954 KEY |
03:00 | ANG 0.0007232 | ANG 4,338,958 | 5,999,999,954 KEY |
02:00 | ANG 0.0007053 | ANG 4,231,558 | 5,999,999,954 KEY |
01:00 | ANG 0.0007053 | ANG 4,231,558 | 5,999,999,954 KEY |
00:00 | ANG 0.0006730 | ANG 4,038,238 | 5,999,999,954 KEY |
23:00 | ANG 0.0006945 | ANG 4,167,118 | 5,999,999,954 KEY |
22:00 | ANG 0.0006999 | ANG 4,199,338 | 5,999,999,954 KEY |
21:00 | ANG 0.0006927 | ANG 4,156,378 | 5,999,999,954 KEY |
20:00 | ANG 0.0006945 | ANG 4,167,118 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SelfKey (KEY) was
ANG 4,510,798 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ANG 4,038,238 and the maximum value was
ANG 4,618,198What is the price of SelfKey (KEY) today in ANG?