What was the price of SelfKey (KEY) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SelfKey (KEY) was
ANG 0.0009025 and yesterday's average price was ANG 0.0009116, with a minimum price of
ANG 0.0008822 and a maximum of
ANG 0.0009366 (5.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 0.0009025 | ANG 5,415,196 | 5,999,999,954 KEY |
01:00 | ANG 0.0009081 | ANG 5,448,776 | 5,999,999,954 KEY |
00:00 | ANG 0.0008823 | ANG 5,293,549 | 5,999,999,954 KEY |
23:00 | ANG 0.0008822 | ANG 5,293,116 | 5,999,999,954 KEY |
22:00 | ANG 0.0008925 | ANG 5,354,910 | 5,999,999,954 KEY |
21:00 | ANG 0.0009044 | ANG 5,426,260 | 5,999,999,954 KEY |
20:00 | ANG 0.0009269 | ANG 5,561,310 | 5,999,999,954 KEY |
19:00 | ANG 0.0009114 | ANG 5,468,382 | 5,999,999,954 KEY |
18:00 | ANG 0.0009217 | ANG 5,530,214 | 5,999,999,954 KEY |
17:00 | ANG 0.0009165 | ANG 5,498,953 | 5,999,999,954 KEY |
16:00 | ANG 0.0009366 | ANG 5,619,692 | 5,999,999,954 KEY |
15:00 | ANG 0.0009307 | ANG 5,584,385 | 5,999,999,954 KEY |
14:00 | ANG 0.0009290 | ANG 5,574,058 | 5,999,999,954 KEY |
13:00 | ANG 0.0009219 | ANG 5,531,098 | 5,999,999,954 KEY |
12:00 | ANG 0.0009093 | ANG 5,455,918 | 5,999,999,954 KEY |
11:00 | ANG 0.0009165 | ANG 5,498,878 | 5,999,999,954 KEY |
10:00 | ANG 0.0009201 | ANG 5,520,358 | 5,999,999,954 KEY |
09:00 | ANG 0.0009201 | ANG 5,520,358 | 5,999,999,954 KEY |
08:00 | ANG 0.0009165 | ANG 5,498,878 | 5,999,999,954 KEY |
07:00 | ANG 0.0008950 | ANG 5,369,998 | 5,999,999,954 KEY |
06:00 | ANG 0.0008932 | ANG 5,359,258 | 5,999,999,954 KEY |
05:00 | ANG 0.0009040 | ANG 5,423,698 | 5,999,999,954 KEY |
04:00 | ANG 0.0009201 | ANG 5,520,358 | 5,999,999,954 KEY |
03:00 | ANG 0.0009183 | ANG 5,509,618 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SelfKey (KEY) was
ANG 5,415,196 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ANG 5,293,116 and the maximum value was
ANG 5,619,692What is the price of SelfKey (KEY) today in ANG?