What was the price of SelfKey (KEY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SelfKey (KEY) was
STN 0.009447 and yesterday's average price was STN 0.009181, with a minimum price of
STN 0.008834 and a maximum of
STN 0.009535 (7.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.009447 | STN 56,683,546 | 5,999,999,954 KEY |
04:00 | STN 0.009535 | STN 57,209,612 | 5,999,999,954 KEY |
03:00 | STN 0.009491 | STN 56,946,579 | 5,999,999,954 KEY |
02:00 | STN 0.009513 | STN 57,078,096 | 5,999,999,954 KEY |
01:00 | STN 0.009425 | STN 56,552,030 | 5,999,999,954 KEY |
00:00 | STN 0.009360 | STN 56,157,481 | 5,999,999,954 KEY |
23:00 | STN 0.009360 | STN 56,157,481 | 5,999,999,954 KEY |
22:00 | STN 0.009360 | STN 56,157,481 | 5,999,999,954 KEY |
21:00 | STN 0.009425 | STN 56,552,030 | 5,999,999,954 KEY |
20:00 | STN 0.009403 | STN 56,420,514 | 5,999,999,954 KEY |
19:00 | STN 0.009425 | STN 56,552,030 | 5,999,999,954 KEY |
18:00 | STN 0.009272 | STN 55,631,415 | 5,999,999,954 KEY |
17:00 | STN 0.009272 | STN 55,631,415 | 5,999,999,954 KEY |
16:00 | STN 0.009053 | STN 54,316,251 | 5,999,999,954 KEY |
15:00 | STN 0.008943 | STN 53,658,669 | 5,999,999,954 KEY |
14:00 | STN 0.008965 | STN 53,790,186 | 5,999,999,954 KEY |
13:00 | STN 0.008855 | STN 53,132,604 | 5,999,999,954 KEY |
12:00 | STN 0.008834 | STN 53,001,087 | 5,999,999,954 KEY |
11:00 | STN 0.008921 | STN 53,527,153 | 5,999,999,954 KEY |
10:00 | STN 0.008855 | STN 53,132,604 | 5,999,999,954 KEY |
09:00 | STN 0.008877 | STN 53,264,120 | 5,999,999,954 KEY |
08:00 | STN 0.008987 | STN 53,921,702 | 5,999,999,954 KEY |
07:00 | STN 0.008899 | STN 53,395,636 | 5,999,999,954 KEY |
06:00 | STN 0.008877 | STN 53,264,120 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SelfKey (KEY) was
STN 56,683,546 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
STN 53,001,087 and the maximum value was
STN 57,209,612What is the price of SelfKey (KEY) today in STN?