What was the price of SelfKey (KEY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SelfKey (KEY) was
STN 0.01277 and yesterday's average price was STN 0.01275, with a minimum price of
STN 0.01241 and a maximum of
STN 0.01313 (5.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.01277 | STN 76,603,665 | 5,999,999,954 KEY |
01:00 | STN 0.01275 | STN 76,482,152 | 5,999,999,954 KEY |
00:00 | STN 0.01277 | STN 76,626,615 | 5,999,999,954 KEY |
23:00 | STN 0.01268 | STN 76,087,651 | 5,999,999,954 KEY |
22:00 | STN 0.01268 | STN 76,107,277 | 5,999,999,954 KEY |
21:00 | STN 0.01262 | STN 75,738,503 | 5,999,999,954 KEY |
20:00 | STN 0.01280 | STN 76,783,987 | 5,999,999,954 KEY |
19:00 | STN 0.01267 | STN 75,992,298 | 5,999,999,954 KEY |
18:00 | STN 0.01276 | STN 76,538,776 | 5,999,999,954 KEY |
17:00 | STN 0.01265 | STN 75,878,914 | 5,999,999,954 KEY |
16:00 | STN 0.01275 | STN 76,506,536 | 5,999,999,954 KEY |
15:00 | STN 0.01268 | STN 76,090,041 | 5,999,999,954 KEY |
14:00 | STN 0.01257 | STN 75,436,076 | 5,999,999,954 KEY |
13:00 | STN 0.01281 | STN 76,889,904 | 5,999,999,954 KEY |
12:00 | STN 0.01288 | STN 77,256,719 | 5,999,999,954 KEY |
11:00 | STN 0.01261 | STN 75,687,048 | 5,999,999,954 KEY |
10:00 | STN 0.01297 | STN 77,835,504 | 5,999,999,954 KEY |
09:00 | STN 0.01241 | STN 74,466,250 | 5,999,999,954 KEY |
08:00 | STN 0.01283 | STN 76,988,262 | 5,999,999,954 KEY |
07:00 | STN 0.01274 | STN 76,433,451 | 5,999,999,954 KEY |
06:00 | STN 0.01283 | STN 76,968,613 | 5,999,999,954 KEY |
05:00 | STN 0.01313 | STN 78,809,656 | 5,999,999,954 KEY |
04:00 | STN 0.01290 | STN 77,378,892 | 5,999,999,954 KEY |
03:00 | STN 0.01280 | STN 76,772,421 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SelfKey (KEY) was
STN 76,603,665 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
STN 74,466,250 and the maximum value was
STN 78,809,656What is the price of SelfKey (KEY) today in STN?