What was the price of SelfKey (KEY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SelfKey (KEY) was
STN 0.01166 and yesterday's average price was STN 0.01230, with a minimum price of
STN 0.01144 and a maximum of
STN 0.01316 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.01166 | STN 69,976,153 | 5,999,999,954 KEY |
02:00 | STN 0.01166 | STN 69,976,153 | 5,999,999,954 KEY |
01:00 | STN 0.01164 | STN 69,839,747 | 5,999,999,954 KEY |
00:00 | STN 0.01144 | STN 68,612,095 | 5,999,999,954 KEY |
23:00 | STN 0.01157 | STN 69,430,529 | 5,999,999,954 KEY |
22:00 | STN 0.01153 | STN 69,157,718 | 5,999,999,954 KEY |
21:00 | STN 0.01148 | STN 68,884,906 | 5,999,999,954 KEY |
20:00 | STN 0.01180 | STN 70,794,587 | 5,999,999,954 KEY |
19:00 | STN 0.01162 | STN 69,703,341 | 5,999,999,954 KEY |
18:00 | STN 0.01173 | STN 70,385,370 | 5,999,999,954 KEY |
17:00 | STN 0.01173 | STN 70,385,370 | 5,999,999,954 KEY |
16:00 | STN 0.01171 | STN 70,248,964 | 5,999,999,954 KEY |
15:00 | STN 0.01309 | STN 78,555,850 | 5,999,999,954 KEY |
14:00 | STN 0.01300 | STN 78,023,072 | 5,999,999,954 KEY |
13:00 | STN 0.01309 | STN 78,564,398 | 5,999,999,954 KEY |
12:00 | STN 0.01316 | STN 78,955,496 | 5,999,999,954 KEY |
11:00 | STN 0.01292 | STN 77,530,033 | 5,999,999,954 KEY |
10:00 | STN 0.01309 | STN 78,546,165 | 5,999,999,954 KEY |
09:00 | STN 0.01288 | STN 77,307,260 | 5,999,999,954 KEY |
08:00 | STN 0.01291 | STN 77,461,535 | 5,999,999,954 KEY |
07:00 | STN 0.01289 | STN 77,353,365 | 5,999,999,954 KEY |
06:00 | STN 0.01286 | STN 77,145,983 | 5,999,999,954 KEY |
05:00 | STN 0.01284 | STN 77,048,293 | 5,999,999,954 KEY |
04:00 | STN 0.01283 | STN 76,993,958 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SelfKey (KEY) was
STN 69,976,153 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
STN 68,612,095 and the maximum value was
STN 78,955,496What is the price of SelfKey (KEY) today in STN?