What was the price of SelfKey (KEY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SelfKey (KEY) was
STN 0.01139 and yesterday's average price was STN 0.01151, with a minimum price of
STN 0.01113 and a maximum of
STN 0.01182 (5.81% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.01139 | STN 68,343,400 | 5,999,999,954 KEY |
01:00 | STN 0.01146 | STN 68,767,207 | 5,999,999,954 KEY |
00:00 | STN 0.01113 | STN 66,808,138 | 5,999,999,954 KEY |
23:00 | STN 0.01113 | STN 66,802,671 | 5,999,999,954 KEY |
22:00 | STN 0.01126 | STN 67,582,558 | 5,999,999,954 KEY |
21:00 | STN 0.01141 | STN 68,483,035 | 5,999,999,954 KEY |
20:00 | STN 0.01170 | STN 70,187,458 | 5,999,999,954 KEY |
19:00 | STN 0.01150 | STN 69,014,647 | 5,999,999,954 KEY |
18:00 | STN 0.01163 | STN 69,795,007 | 5,999,999,954 KEY |
17:00 | STN 0.01157 | STN 69,400,478 | 5,999,999,954 KEY |
16:00 | STN 0.01182 | STN 70,924,286 | 5,999,999,954 KEY |
15:00 | STN 0.01175 | STN 70,478,679 | 5,999,999,954 KEY |
14:00 | STN 0.01172 | STN 70,348,351 | 5,999,999,954 KEY |
13:00 | STN 0.01163 | STN 69,806,167 | 5,999,999,954 KEY |
12:00 | STN 0.01148 | STN 68,857,345 | 5,999,999,954 KEY |
11:00 | STN 0.01157 | STN 69,399,529 | 5,999,999,954 KEY |
10:00 | STN 0.01161 | STN 69,670,621 | 5,999,999,954 KEY |
09:00 | STN 0.01161 | STN 69,670,621 | 5,999,999,954 KEY |
08:00 | STN 0.01157 | STN 69,399,529 | 5,999,999,954 KEY |
07:00 | STN 0.01130 | STN 67,772,977 | 5,999,999,954 KEY |
06:00 | STN 0.01127 | STN 67,637,431 | 5,999,999,954 KEY |
05:00 | STN 0.01141 | STN 68,450,707 | 5,999,999,954 KEY |
04:00 | STN 0.01161 | STN 69,670,621 | 5,999,999,954 KEY |
03:00 | STN 0.01159 | STN 69,535,075 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SelfKey (KEY) was
STN 68,343,400 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
STN 66,802,671 and the maximum value was
STN 70,924,286What is the price of SelfKey (KEY) today in STN?