What was the price of SelfKey (KEY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SelfKey (KEY) was
STN 0.01078 and yesterday's average price was STN 0.01088, with a minimum price of
STN 0.01071 and a maximum of
STN 0.01108 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.01078 | STN 64,702,222 | 5,999,999,954 KEY |
06:00 | STN 0.01072 | STN 64,311,665 | 5,999,999,954 KEY |
05:00 | STN 0.01078 | STN 64,702,222 | 5,999,999,954 KEY |
04:00 | STN 0.01077 | STN 64,648,607 | 5,999,999,954 KEY |
03:00 | STN 0.01073 | STN 64,353,693 | 5,999,999,954 KEY |
02:00 | STN 0.01071 | STN 64,262,064 | 5,999,999,954 KEY |
01:00 | STN 0.01080 | STN 64,784,412 | 5,999,999,954 KEY |
00:00 | STN 0.01082 | STN 64,903,532 | 5,999,999,954 KEY |
23:00 | STN 0.01108 | STN 66,495,051 | 5,999,999,954 KEY |
22:00 | STN 0.01097 | STN 65,811,902 | 5,999,999,954 KEY |
21:00 | STN 0.01097 | STN 65,804,221 | 5,999,999,954 KEY |
20:00 | STN 0.01104 | STN 66,212,700 | 5,999,999,954 KEY |
19:00 | STN 0.01093 | STN 65,574,769 | 5,999,999,954 KEY |
18:00 | STN 0.01098 | STN 65,855,514 | 5,999,999,954 KEY |
17:00 | STN 0.01094 | STN 65,641,728 | 5,999,999,954 KEY |
16:00 | STN 0.01094 | STN 65,643,745 | 5,999,999,954 KEY |
15:00 | STN 0.01094 | STN 65,664,250 | 5,999,999,954 KEY |
14:00 | STN 0.01091 | STN 65,484,897 | 5,999,999,954 KEY |
13:00 | STN 0.01092 | STN 65,496,289 | 5,999,999,954 KEY |
12:00 | STN 0.01090 | STN 65,428,245 | 5,999,999,954 KEY |
11:00 | STN 0.01094 | STN 65,654,182 | 5,999,999,954 KEY |
10:00 | STN 0.01088 | STN 65,291,463 | 5,999,999,954 KEY |
09:00 | STN 0.01088 | STN 65,287,536 | 5,999,999,954 KEY |
08:00 | STN 0.01087 | STN 65,222,964 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SelfKey (KEY) was
STN 64,702,222 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
STN 64,262,064 and the maximum value was
STN 66,495,051What is the price of SelfKey (KEY) today in STN?