What was the price of SelfKey (KEY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of SelfKey (KEY) was
STN 0.009208 and yesterday's average price was STN 0.009014, with a minimum price of
STN 0.008244 and a maximum of
STN 0.009428 (12.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.009208 | STN 55,249,718 | 5,999,999,954 KEY |
18:00 | STN 0.009208 | STN 55,249,718 | 5,999,999,954 KEY |
17:00 | STN 0.009340 | STN 56,039,000 | 5,999,999,954 KEY |
16:00 | STN 0.009252 | STN 55,512,812 | 5,999,999,954 KEY |
15:00 | STN 0.009296 | STN 55,775,906 | 5,999,999,954 KEY |
14:00 | STN 0.009274 | STN 55,644,359 | 5,999,999,954 KEY |
13:00 | STN 0.009208 | STN 55,249,718 | 5,999,999,954 KEY |
12:00 | STN 0.009164 | STN 54,986,624 | 5,999,999,954 KEY |
11:00 | STN 0.009296 | STN 55,775,906 | 5,999,999,954 KEY |
10:00 | STN 0.009121 | STN 54,723,530 | 5,999,999,954 KEY |
09:00 | STN 0.009208 | STN 55,249,718 | 5,999,999,954 KEY |
08:00 | STN 0.009428 | STN 56,565,188 | 5,999,999,954 KEY |
07:00 | STN 0.009384 | STN 56,302,094 | 5,999,999,954 KEY |
06:00 | STN 0.009384 | STN 56,302,094 | 5,999,999,954 KEY |
05:00 | STN 0.009208 | STN 55,249,718 | 5,999,999,954 KEY |
04:00 | STN 0.008901 | STN 53,408,060 | 5,999,999,954 KEY |
03:00 | STN 0.008857 | STN 53,144,966 | 5,999,999,954 KEY |
02:00 | STN 0.008638 | STN 51,829,496 | 5,999,999,954 KEY |
01:00 | STN 0.008638 | STN 51,829,496 | 5,999,999,954 KEY |
00:00 | STN 0.008244 | STN 49,461,650 | 5,999,999,954 KEY |
23:00 | STN 0.008507 | STN 51,040,214 | 5,999,999,954 KEY |
22:00 | STN 0.008572 | STN 51,434,855 | 5,999,999,954 KEY |
21:00 | STN 0.008485 | STN 50,908,667 | 5,999,999,954 KEY |
20:00 | STN 0.008507 | STN 51,040,214 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of SelfKey (KEY) was
STN 55,249,718 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
STN 49,461,650 and the maximum value was
STN 56,565,188What is the price of SelfKey (KEY) today in STN?