What was the price of SelfKey (KEY) yesterday in ZAR (South African Rand)?
Yesterday the price of SelfKey (KEY) was
ZAR 0.008791 and yesterday's average price was ZAR 0.008940, with a minimum price of
ZAR 0.008779 and a maximum of
ZAR 0.009084 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 0.008791 | ZAR 52,746,206 | 5,999,999,954 KEY |
02:00 | ZAR 0.008779 | ZAR 52,671,104 | 5,999,999,954 KEY |
01:00 | ZAR 0.008850 | ZAR 53,099,236 | 5,999,999,954 KEY |
00:00 | ZAR 0.008866 | ZAR 53,196,870 | 5,999,999,954 KEY |
23:00 | ZAR 0.009084 | ZAR 54,501,327 | 5,999,999,954 KEY |
22:00 | ZAR 0.008990 | ZAR 53,941,397 | 5,999,999,954 KEY |
21:00 | ZAR 0.008989 | ZAR 53,935,102 | 5,999,999,954 KEY |
20:00 | ZAR 0.009045 | ZAR 54,269,903 | 5,999,999,954 KEY |
19:00 | ZAR 0.008958 | ZAR 53,747,036 | 5,999,999,954 KEY |
18:00 | ZAR 0.008996 | ZAR 53,977,143 | 5,999,999,954 KEY |
17:00 | ZAR 0.008967 | ZAR 53,801,917 | 5,999,999,954 KEY |
16:00 | ZAR 0.008967 | ZAR 53,803,571 | 5,999,999,954 KEY |
15:00 | ZAR 0.008970 | ZAR 53,820,377 | 5,999,999,954 KEY |
14:00 | ZAR 0.008946 | ZAR 53,673,375 | 5,999,999,954 KEY |
13:00 | ZAR 0.008947 | ZAR 53,682,711 | 5,999,999,954 KEY |
12:00 | ZAR 0.008938 | ZAR 53,626,941 | 5,999,999,954 KEY |
11:00 | ZAR 0.008969 | ZAR 53,812,125 | 5,999,999,954 KEY |
10:00 | ZAR 0.008919 | ZAR 53,514,830 | 5,999,999,954 KEY |
09:00 | ZAR 0.008919 | ZAR 53,511,611 | 5,999,999,954 KEY |
08:00 | ZAR 0.008910 | ZAR 53,458,686 | 5,999,999,954 KEY |
07:00 | ZAR 0.008981 | ZAR 53,885,502 | 5,999,999,954 KEY |
06:00 | ZAR 0.008963 | ZAR 53,778,798 | 5,999,999,954 KEY |
05:00 | ZAR 0.008892 | ZAR 53,351,982 | 5,999,999,954 KEY |
04:00 | ZAR 0.008928 | ZAR 53,565,390 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of SelfKey (KEY) was
ZAR 52,746,206 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ZAR 52,671,104 and the maximum value was
ZAR 54,501,327What is the price of SelfKey (KEY) today in ZAR?