What was the price of SelfKey (KEY) yesterday in ZAR (South African Rand)?
Yesterday the price of SelfKey (KEY) was
ZAR 0.08821 and yesterday's average price was ZAR 0.08516, with a minimum price of
ZAR 0.08329 and a maximum of
ZAR 0.08821 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ZAR 0.08821 | ZAR 529,287,296 | 5,999,999,954 KEY |
05:00 | ZAR 0.08741 | ZAR 524,475,743 | 5,999,999,954 KEY |
04:00 | ZAR 0.08699 | ZAR 521,917,997 | 5,999,999,954 KEY |
03:00 | ZAR 0.08636 | ZAR 518,163,247 | 5,999,999,954 KEY |
02:00 | ZAR 0.08565 | ZAR 513,919,946 | 5,999,999,954 KEY |
01:00 | ZAR 0.08442 | ZAR 0 | 0 KEY |
00:00 | ZAR 0.08513 | ZAR 510,763,864 | 5,999,999,954 KEY |
23:00 | ZAR 0.08448 | ZAR 506,895,886 | 5,999,999,954 KEY |
22:00 | ZAR 0.08363 | ZAR 501,757,648 | 5,999,999,954 KEY |
21:00 | ZAR 0.08458 | ZAR 507,493,261 | 5,999,999,954 KEY |
20:00 | ZAR 0.08524 | ZAR 511,465,959 | 5,999,999,954 KEY |
19:00 | ZAR 0.08629 | ZAR 517,750,729 | 5,999,999,954 KEY |
18:00 | ZAR 0.08509 | ZAR 510,569,083 | 5,999,999,954 KEY |
17:00 | ZAR 0.08526 | ZAR 511,546,341 | 5,999,999,954 KEY |
16:00 | ZAR 0.08510 | ZAR 510,604,845 | 5,999,999,954 KEY |
15:00 | ZAR 0.08461 | ZAR 507,651,965 | 5,999,999,954 KEY |
14:00 | ZAR 0.08481 | ZAR 508,853,058 | 5,999,999,954 KEY |
13:00 | ZAR 0.08502 | ZAR 510,090,403 | 5,999,999,954 KEY |
12:00 | ZAR 0.08426 | ZAR 505,544,247 | 5,999,999,954 KEY |
11:00 | ZAR 0.08329 | ZAR 499,750,631 | 5,999,999,954 KEY |
10:00 | ZAR 0.08365 | ZAR 501,924,790 | 5,999,999,954 KEY |
09:00 | ZAR 0.08426 | ZAR 505,534,971 | 5,999,999,954 KEY |
08:00 | ZAR 0.08519 | ZAR 511,143,851 | 5,999,999,954 KEY |
07:00 | ZAR 0.08480 | ZAR 508,801,764 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of SelfKey (KEY) was
ZAR 529,287,296 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ZAR 0 and the maximum value was
ZAR 529,287,296What is the price of SelfKey (KEY) today in ZAR?