What was the price of SelfKey (KEY) yesterday in ZAR (South African Rand)?
Yesterday the price of SelfKey (KEY) was
ZAR 0.007895 and yesterday's average price was ZAR 0.007729, with a minimum price of
ZAR 0.007068 and a maximum of
ZAR 0.008083 (12.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZAR 0.007895 | ZAR 47,372,957 | 5,999,999,954 KEY |
18:00 | ZAR 0.007895 | ZAR 47,372,957 | 5,999,999,954 KEY |
17:00 | ZAR 0.008008 | ZAR 48,049,714 | 5,999,999,954 KEY |
16:00 | ZAR 0.007933 | ZAR 47,598,543 | 5,999,999,954 KEY |
15:00 | ZAR 0.007971 | ZAR 47,824,128 | 5,999,999,954 KEY |
14:00 | ZAR 0.007952 | ZAR 47,711,336 | 5,999,999,954 KEY |
13:00 | ZAR 0.007895 | ZAR 47,372,957 | 5,999,999,954 KEY |
12:00 | ZAR 0.007858 | ZAR 47,147,372 | 5,999,999,954 KEY |
11:00 | ZAR 0.007971 | ZAR 47,824,128 | 5,999,999,954 KEY |
10:00 | ZAR 0.007820 | ZAR 46,921,786 | 5,999,999,954 KEY |
09:00 | ZAR 0.007895 | ZAR 47,372,957 | 5,999,999,954 KEY |
08:00 | ZAR 0.008083 | ZAR 48,500,885 | 5,999,999,954 KEY |
07:00 | ZAR 0.008046 | ZAR 48,275,300 | 5,999,999,954 KEY |
06:00 | ZAR 0.008046 | ZAR 48,275,300 | 5,999,999,954 KEY |
05:00 | ZAR 0.007895 | ZAR 47,372,957 | 5,999,999,954 KEY |
04:00 | ZAR 0.007632 | ZAR 45,793,858 | 5,999,999,954 KEY |
03:00 | ZAR 0.007595 | ZAR 45,568,272 | 5,999,999,954 KEY |
02:00 | ZAR 0.007407 | ZAR 44,440,344 | 5,999,999,954 KEY |
01:00 | ZAR 0.007407 | ZAR 44,440,344 | 5,999,999,954 KEY |
00:00 | ZAR 0.007068 | ZAR 42,410,074 | 5,999,999,954 KEY |
23:00 | ZAR 0.007294 | ZAR 43,763,588 | 5,999,999,954 KEY |
22:00 | ZAR 0.007350 | ZAR 44,101,966 | 5,999,999,954 KEY |
21:00 | ZAR 0.007275 | ZAR 43,650,795 | 5,999,999,954 KEY |
20:00 | ZAR 0.007294 | ZAR 43,763,588 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of SelfKey (KEY) was
ZAR 47,372,957 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ZAR 42,410,074 and the maximum value was
ZAR 48,500,885What is the price of SelfKey (KEY) today in ZAR?