What was the price of SelfKey (KEY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of SelfKey (KEY) was
CVE 0.4985 and yesterday's average price was CVE 0.4846, with a minimum price of
CVE 0.4726 and a maximum of
CVE 0.5023 (5.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CVE 0.4985 | CVE 2,990,799,996 | 5,999,999,954 KEY |
07:00 | CVE 0.5023 | CVE 3,014,021,235 | 5,999,999,954 KEY |
06:00 | CVE 0.5005 | CVE 3,002,910,973 | 5,999,999,954 KEY |
05:00 | CVE 0.4959 | CVE 2,975,612,632 | 5,999,999,954 KEY |
04:00 | CVE 0.4935 | CVE 2,961,101,265 | 5,999,999,954 KEY |
03:00 | CVE 0.4900 | CVE 2,939,798,692 | 5,999,999,954 KEY |
02:00 | CVE 0.4860 | CVE 2,915,724,328 | 5,999,999,954 KEY |
01:00 | CVE 0.4789 | CVE 0 | 0 KEY |
00:00 | CVE 0.4830 | CVE 2,897,818,300 | 5,999,999,954 KEY |
23:00 | CVE 0.4793 | CVE 2,875,873,330 | 5,999,999,954 KEY |
22:00 | CVE 0.4745 | CVE 2,846,721,543 | 5,999,999,954 KEY |
21:00 | CVE 0.4799 | CVE 2,879,262,540 | 5,999,999,954 KEY |
20:00 | CVE 0.4836 | CVE 2,901,801,635 | 5,999,999,954 KEY |
19:00 | CVE 0.4896 | CVE 2,937,458,271 | 5,999,999,954 KEY |
18:00 | CVE 0.4828 | CVE 2,896,713,211 | 5,999,999,954 KEY |
17:00 | CVE 0.4837 | CVE 2,902,257,686 | 5,999,999,954 KEY |
16:00 | CVE 0.4828 | CVE 2,896,916,109 | 5,999,999,954 KEY |
15:00 | CVE 0.4800 | CVE 2,880,162,946 | 5,999,999,954 KEY |
14:00 | CVE 0.4812 | CVE 2,886,977,347 | 5,999,999,954 KEY |
13:00 | CVE 0.4823 | CVE 2,893,997,422 | 5,999,999,954 KEY |
12:00 | CVE 0.4780 | CVE 2,868,204,812 | 5,999,999,954 KEY |
11:00 | CVE 0.4726 | CVE 2,835,334,737 | 5,999,999,954 KEY |
10:00 | CVE 0.4746 | CVE 2,847,669,824 | 5,999,999,954 KEY |
09:00 | CVE 0.4780 | CVE 2,868,152,179 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of SelfKey (KEY) was
CVE 2,990,799,996 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
CVE 0 and the maximum value was
CVE 3,014,021,235What is the price of SelfKey (KEY) today in CVE?