What was the price of SelfKey (KEY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of SelfKey (KEY) was
CVE 0.04890 and yesterday's average price was CVE 0.04894, with a minimum price of
CVE 0.04860 and a maximum of
CVE 0.04928 (1.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.04890 | CVE 293,371,592 | 5,999,999,954 KEY |
13:00 | CVE 0.04890 | CVE 293,422,624 | 5,999,999,954 KEY |
12:00 | CVE 0.04885 | CVE 293,117,789 | 5,999,999,954 KEY |
11:00 | CVE 0.04902 | CVE 294,129,985 | 5,999,999,954 KEY |
10:00 | CVE 0.04875 | CVE 292,505,009 | 5,999,999,954 KEY |
09:00 | CVE 0.04875 | CVE 292,487,415 | 5,999,999,954 KEY |
08:00 | CVE 0.04870 | CVE 292,198,133 | 5,999,999,954 KEY |
07:00 | CVE 0.04909 | CVE 294,531,053 | 5,999,999,954 KEY |
06:00 | CVE 0.04899 | CVE 293,947,823 | 5,999,999,954 KEY |
05:00 | CVE 0.04860 | CVE 291,614,903 | 5,999,999,954 KEY |
04:00 | CVE 0.04880 | CVE 292,781,363 | 5,999,999,954 KEY |
03:00 | CVE 0.04919 | CVE 295,114,283 | 5,999,999,954 KEY |
02:00 | CVE 0.04919 | CVE 295,114,283 | 5,999,999,954 KEY |
01:00 | CVE 0.04899 | CVE 293,947,823 | 5,999,999,954 KEY |
00:00 | CVE 0.04899 | CVE 293,947,823 | 5,999,999,954 KEY |
23:00 | CVE 0.04880 | CVE 292,781,363 | 5,999,999,954 KEY |
22:00 | CVE 0.04870 | CVE 292,198,133 | 5,999,999,954 KEY |
21:00 | CVE 0.04909 | CVE 294,531,053 | 5,999,999,954 KEY |
20:00 | CVE 0.04909 | CVE 294,531,053 | 5,999,999,954 KEY |
19:00 | CVE 0.04889 | CVE 293,364,593 | 5,999,999,954 KEY |
18:00 | CVE 0.04899 | CVE 293,947,823 | 5,999,999,954 KEY |
17:00 | CVE 0.04899 | CVE 293,947,823 | 5,999,999,954 KEY |
16:00 | CVE 0.04899 | CVE 293,947,823 | 5,999,999,954 KEY |
15:00 | CVE 0.04928 | CVE 295,697,513 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of SelfKey (KEY) was
CVE 293,371,592 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
CVE 291,614,903 and the maximum value was
CVE 295,697,513What is the price of SelfKey (KEY) today in CVE?