What was the price of SelfKey (KEY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of SelfKey (KEY) was
ERN 0.07543 and yesterday's average price was ERN 0.07334, with a minimum price of
ERN 0.07151 and a maximum of
ERN 0.07602 (5.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.07543 | ERN 452,602,905 | 5,999,999,954 KEY |
07:00 | ERN 0.07602 | ERN 456,117,015 | 5,999,999,954 KEY |
06:00 | ERN 0.07574 | ERN 454,435,680 | 5,999,999,954 KEY |
05:00 | ERN 0.07505 | ERN 450,304,575 | 5,999,999,954 KEY |
04:00 | ERN 0.07468 | ERN 448,108,545 | 5,999,999,954 KEY |
03:00 | ERN 0.07415 | ERN 444,884,790 | 5,999,999,954 KEY |
02:00 | ERN 0.07354 | ERN 441,241,575 | 5,999,999,954 KEY |
01:00 | ERN 0.07248 | ERN 0 | 0 KEY |
00:00 | ERN 0.07309 | ERN 438,531,825 | 5,999,999,954 KEY |
23:00 | ERN 0.07254 | ERN 435,210,855 | 5,999,999,954 KEY |
22:00 | ERN 0.07180 | ERN 430,799,265 | 5,999,999,954 KEY |
21:00 | ERN 0.07262 | ERN 435,723,750 | 5,999,999,954 KEY |
20:00 | ERN 0.07319 | ERN 439,134,630 | 5,999,999,954 KEY |
19:00 | ERN 0.07409 | ERN 444,530,610 | 5,999,999,954 KEY |
18:00 | ERN 0.07306 | ERN 438,364,590 | 5,999,999,954 KEY |
17:00 | ERN 0.07320 | ERN 439,203,645 | 5,999,999,954 KEY |
16:00 | ERN 0.07307 | ERN 438,395,295 | 5,999,999,954 KEY |
15:00 | ERN 0.07264 | ERN 435,860,010 | 5,999,999,954 KEY |
14:00 | ERN 0.07282 | ERN 436,891,245 | 5,999,999,954 KEY |
13:00 | ERN 0.07299 | ERN 437,953,605 | 5,999,999,954 KEY |
12:00 | ERN 0.07234 | ERN 434,050,365 | 5,999,999,954 KEY |
11:00 | ERN 0.07151 | ERN 429,076,080 | 5,999,999,954 KEY |
10:00 | ERN 0.07182 | ERN 430,942,770 | 5,999,999,954 KEY |
09:00 | ERN 0.07234 | ERN 434,042,400 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of SelfKey (KEY) was
ERN 452,602,905 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ERN 0 and the maximum value was
ERN 456,117,015What is the price of SelfKey (KEY) today in ERN?