What was the price of SelfKey (KEY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of SelfKey (KEY) was
ERN 0.006360 and yesterday's average price was ERN 0.006075, with a minimum price of
ERN 0.005640 and a maximum of
ERN 0.006450 (12.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.006360 | ERN 38,159,985 | 5,999,999,954 KEY |
14:00 | ERN 0.006345 | ERN 38,069,985 | 5,999,999,954 KEY |
13:00 | ERN 0.006300 | ERN 37,799,985 | 5,999,999,954 KEY |
12:00 | ERN 0.006270 | ERN 37,619,985 | 5,999,999,954 KEY |
11:00 | ERN 0.006360 | ERN 38,159,985 | 5,999,999,954 KEY |
10:00 | ERN 0.006240 | ERN 37,439,985 | 5,999,999,954 KEY |
09:00 | ERN 0.006300 | ERN 37,799,985 | 5,999,999,954 KEY |
08:00 | ERN 0.006450 | ERN 38,699,985 | 5,999,999,954 KEY |
07:00 | ERN 0.006420 | ERN 38,519,985 | 5,999,999,954 KEY |
06:00 | ERN 0.006420 | ERN 38,519,985 | 5,999,999,954 KEY |
05:00 | ERN 0.006300 | ERN 37,799,985 | 5,999,999,954 KEY |
04:00 | ERN 0.006090 | ERN 36,539,985 | 5,999,999,954 KEY |
03:00 | ERN 0.006060 | ERN 36,359,985 | 5,999,999,954 KEY |
02:00 | ERN 0.005910 | ERN 35,459,985 | 5,999,999,954 KEY |
01:00 | ERN 0.005910 | ERN 35,459,985 | 5,999,999,954 KEY |
00:00 | ERN 0.005640 | ERN 33,839,985 | 5,999,999,954 KEY |
23:00 | ERN 0.005820 | ERN 34,919,985 | 5,999,999,954 KEY |
22:00 | ERN 0.005865 | ERN 35,189,985 | 5,999,999,954 KEY |
21:00 | ERN 0.005805 | ERN 34,829,985 | 5,999,999,954 KEY |
20:00 | ERN 0.005820 | ERN 34,919,985 | 5,999,999,954 KEY |
19:00 | ERN 0.005850 | ERN 35,099,985 | 5,999,999,954 KEY |
18:00 | ERN 0.005805 | ERN 34,829,985 | 5,999,999,954 KEY |
17:00 | ERN 0.005745 | ERN 34,469,985 | 5,999,999,954 KEY |
16:00 | ERN 0.005715 | ERN 34,289,985 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of SelfKey (KEY) was
ERN 38,159,985 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ERN 33,839,985 and the maximum value was
ERN 38,699,985What is the price of SelfKey (KEY) today in ERN?