What was the price of SelfKey (KEY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of SelfKey (KEY) was
ERN 0.007695 and yesterday's average price was ERN 0.008146, with a minimum price of
ERN 0.007545 and a maximum of
ERN 0.008682 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.007695 | ERN 46,169,985 | 5,999,999,954 KEY |
01:00 | ERN 0.007680 | ERN 46,079,985 | 5,999,999,954 KEY |
00:00 | ERN 0.007545 | ERN 45,269,985 | 5,999,999,954 KEY |
23:00 | ERN 0.007635 | ERN 45,809,985 | 5,999,999,954 KEY |
22:00 | ERN 0.007605 | ERN 45,629,985 | 5,999,999,954 KEY |
21:00 | ERN 0.007575 | ERN 45,449,985 | 5,999,999,954 KEY |
20:00 | ERN 0.007785 | ERN 46,709,985 | 5,999,999,954 KEY |
19:00 | ERN 0.007665 | ERN 45,989,985 | 5,999,999,954 KEY |
18:00 | ERN 0.007740 | ERN 46,439,985 | 5,999,999,954 KEY |
17:00 | ERN 0.007740 | ERN 46,439,985 | 5,999,999,954 KEY |
16:00 | ERN 0.007725 | ERN 46,349,985 | 5,999,999,954 KEY |
15:00 | ERN 0.008638 | ERN 51,830,835 | 5,999,999,954 KEY |
14:00 | ERN 0.008580 | ERN 51,479,310 | 5,999,999,954 KEY |
13:00 | ERN 0.008639 | ERN 51,836,475 | 5,999,999,954 KEY |
12:00 | ERN 0.008682 | ERN 52,094,520 | 5,999,999,954 KEY |
11:00 | ERN 0.008526 | ERN 51,154,005 | 5,999,999,954 KEY |
10:00 | ERN 0.008637 | ERN 51,824,445 | 5,999,999,954 KEY |
09:00 | ERN 0.008501 | ERN 51,007,020 | 5,999,999,954 KEY |
08:00 | ERN 0.008518 | ERN 51,108,810 | 5,999,999,954 KEY |
07:00 | ERN 0.008506 | ERN 51,037,440 | 5,999,999,954 KEY |
06:00 | ERN 0.008483 | ERN 50,900,610 | 5,999,999,954 KEY |
05:00 | ERN 0.008473 | ERN 50,836,155 | 5,999,999,954 KEY |
04:00 | ERN 0.008467 | ERN 50,800,305 | 5,999,999,954 KEY |
03:00 | ERN 0.008473 | ERN 50,835,885 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of SelfKey (KEY) was
ERN 46,169,985 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ERN 45,269,985 and the maximum value was
ERN 52,094,520What is the price of SelfKey (KEY) today in ERN?