What was the price of SelfKey (KEY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of SelfKey (KEY) was
ERN 0.007566 and yesterday's average price was ERN 0.007550, with a minimum price of
ERN 0.007500 and a maximum of
ERN 0.007590 (1.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 0.007566 | ERN 45,395,055 | 5,999,999,954 KEY |
14:00 | ERN 0.007545 | ERN 45,271,065 | 5,999,999,954 KEY |
13:00 | ERN 0.007546 | ERN 45,278,940 | 5,999,999,954 KEY |
12:00 | ERN 0.007539 | ERN 45,231,900 | 5,999,999,954 KEY |
11:00 | ERN 0.007565 | ERN 45,388,095 | 5,999,999,954 KEY |
10:00 | ERN 0.007523 | ERN 45,137,340 | 5,999,999,954 KEY |
09:00 | ERN 0.007522 | ERN 45,134,625 | 5,999,999,954 KEY |
08:00 | ERN 0.007515 | ERN 45,089,985 | 5,999,999,954 KEY |
07:00 | ERN 0.007575 | ERN 45,449,985 | 5,999,999,954 KEY |
06:00 | ERN 0.007560 | ERN 45,359,985 | 5,999,999,954 KEY |
05:00 | ERN 0.007500 | ERN 44,999,985 | 5,999,999,954 KEY |
04:00 | ERN 0.007530 | ERN 45,179,985 | 5,999,999,954 KEY |
03:00 | ERN 0.007590 | ERN 45,539,985 | 5,999,999,954 KEY |
02:00 | ERN 0.007590 | ERN 45,539,985 | 5,999,999,954 KEY |
01:00 | ERN 0.007560 | ERN 45,359,985 | 5,999,999,954 KEY |
00:00 | ERN 0.007560 | ERN 45,359,985 | 5,999,999,954 KEY |
23:00 | ERN 0.007530 | ERN 45,179,985 | 5,999,999,954 KEY |
22:00 | ERN 0.007515 | ERN 45,089,985 | 5,999,999,954 KEY |
21:00 | ERN 0.007575 | ERN 45,449,985 | 5,999,999,954 KEY |
20:00 | ERN 0.007575 | ERN 45,449,985 | 5,999,999,954 KEY |
19:00 | ERN 0.007545 | ERN 45,269,985 | 5,999,999,954 KEY |
18:00 | ERN 0.007560 | ERN 45,359,985 | 5,999,999,954 KEY |
17:00 | ERN 0.007560 | ERN 45,359,985 | 5,999,999,954 KEY |
16:00 | ERN 0.007560 | ERN 45,359,985 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of SelfKey (KEY) was
ERN 45,395,055 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ERN 44,999,985 and the maximum value was
ERN 45,539,985What is the price of SelfKey (KEY) today in ERN?