What was the price of SelfKey (KEY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SelfKey (KEY) was
BHD 0.0001591 and yesterday's average price was BHD 0.0001533, with a minimum price of
BHD 0.0001417 and a maximum of
BHD 0.0001621 (12.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.0001591 | BHD 954,513 | 5,999,999,954 KEY |
15:00 | BHD 0.0001598 | BHD 959,037 | 5,999,999,954 KEY |
14:00 | BHD 0.0001595 | BHD 956,775 | 5,999,999,954 KEY |
13:00 | BHD 0.0001583 | BHD 949,989 | 5,999,999,954 KEY |
12:00 | BHD 0.0001576 | BHD 945,465 | 5,999,999,954 KEY |
11:00 | BHD 0.0001598 | BHD 959,037 | 5,999,999,954 KEY |
10:00 | BHD 0.0001568 | BHD 940,942 | 5,999,999,954 KEY |
09:00 | BHD 0.0001583 | BHD 949,989 | 5,999,999,954 KEY |
08:00 | BHD 0.0001621 | BHD 972,608 | 5,999,999,954 KEY |
07:00 | BHD 0.0001613 | BHD 968,084 | 5,999,999,954 KEY |
06:00 | BHD 0.0001613 | BHD 968,084 | 5,999,999,954 KEY |
05:00 | BHD 0.0001583 | BHD 949,989 | 5,999,999,954 KEY |
04:00 | BHD 0.0001531 | BHD 918,323 | 5,999,999,954 KEY |
03:00 | BHD 0.0001523 | BHD 913,799 | 5,999,999,954 KEY |
02:00 | BHD 0.0001485 | BHD 891,180 | 5,999,999,954 KEY |
01:00 | BHD 0.0001485 | BHD 891,180 | 5,999,999,954 KEY |
00:00 | BHD 0.0001417 | BHD 850,467 | 5,999,999,954 KEY |
23:00 | BHD 0.0001463 | BHD 877,609 | 5,999,999,954 KEY |
22:00 | BHD 0.0001474 | BHD 884,395 | 5,999,999,954 KEY |
21:00 | BHD 0.0001459 | BHD 875,347 | 5,999,999,954 KEY |
20:00 | BHD 0.0001463 | BHD 877,609 | 5,999,999,954 KEY |
19:00 | BHD 0.0001470 | BHD 882,133 | 5,999,999,954 KEY |
18:00 | BHD 0.0001459 | BHD 875,347 | 5,999,999,954 KEY |
17:00 | BHD 0.0001444 | BHD 866,300 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SelfKey (KEY) was
BHD 954,513 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
BHD 850,467 and the maximum value was
BHD 972,608What is the price of SelfKey (KEY) today in BHD?