Fear and greed index: 63/100 (Greed)

Yesterday's SelfKey (KEY) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SelfKey (KEY) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of SelfKey (KEY) was BHD 0.0001591 and yesterday's average price was BHD 0.0001533, with a minimum price of BHD 0.0001417 and a maximum of BHD 0.0001621 (12.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00BHD 0.0001591BHD 954,5135,999,999,954 KEY
  15:00BHD 0.0001598BHD 959,0375,999,999,954 KEY
  14:00BHD 0.0001595BHD 956,7755,999,999,954 KEY
  13:00BHD 0.0001583BHD 949,9895,999,999,954 KEY
  12:00BHD 0.0001576BHD 945,4655,999,999,954 KEY
  11:00BHD 0.0001598BHD 959,0375,999,999,954 KEY
  10:00BHD 0.0001568BHD 940,9425,999,999,954 KEY
  09:00BHD 0.0001583BHD 949,9895,999,999,954 KEY
  08:00BHD 0.0001621BHD 972,6085,999,999,954 KEY
  07:00BHD 0.0001613BHD 968,0845,999,999,954 KEY
  06:00BHD 0.0001613BHD 968,0845,999,999,954 KEY
  05:00BHD 0.0001583BHD 949,9895,999,999,954 KEY
  04:00BHD 0.0001531BHD 918,3235,999,999,954 KEY
  03:00BHD 0.0001523BHD 913,7995,999,999,954 KEY
  02:00BHD 0.0001485BHD 891,1805,999,999,954 KEY
  01:00BHD 0.0001485BHD 891,1805,999,999,954 KEY
  00:00BHD 0.0001417BHD 850,4675,999,999,954 KEY
  23:00BHD 0.0001463BHD 877,6095,999,999,954 KEY
  22:00BHD 0.0001474BHD 884,3955,999,999,954 KEY
  21:00BHD 0.0001459BHD 875,3475,999,999,954 KEY
  20:00BHD 0.0001463BHD 877,6095,999,999,954 KEY
  19:00BHD 0.0001470BHD 882,1335,999,999,954 KEY
  18:00BHD 0.0001459BHD 875,3475,999,999,954 KEY
  17:00BHD 0.0001444BHD 866,3005,999,999,954 KEY

What was the marketcap of SelfKey (KEY) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of SelfKey (KEY) was BHD 954,513 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was BHD 850,467 and the maximum value was BHD 972,608

What is the price of SelfKey (KEY) today in BHD?