What was the price of SelfKey (KEY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SelfKey (KEY) was
BHD 0.0001934 and yesterday's average price was BHD 0.0002039, with a minimum price of
BHD 0.0001896 and a maximum of
BHD 0.0002182 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.0001934 | BHD 1,160,252 | 5,999,999,954 KEY |
02:00 | BHD 0.0001934 | BHD 1,160,252 | 5,999,999,954 KEY |
01:00 | BHD 0.0001930 | BHD 1,157,990 | 5,999,999,954 KEY |
00:00 | BHD 0.0001896 | BHD 1,137,635 | 5,999,999,954 KEY |
23:00 | BHD 0.0001919 | BHD 1,151,205 | 5,999,999,954 KEY |
22:00 | BHD 0.0001911 | BHD 1,146,682 | 5,999,999,954 KEY |
21:00 | BHD 0.0001904 | BHD 1,142,158 | 5,999,999,954 KEY |
20:00 | BHD 0.0001956 | BHD 1,173,822 | 5,999,999,954 KEY |
19:00 | BHD 0.0001926 | BHD 1,155,728 | 5,999,999,954 KEY |
18:00 | BHD 0.0001945 | BHD 1,167,037 | 5,999,999,954 KEY |
17:00 | BHD 0.0001945 | BHD 1,167,037 | 5,999,999,954 KEY |
16:00 | BHD 0.0001941 | BHD 1,164,775 | 5,999,999,954 KEY |
15:00 | BHD 0.0002171 | BHD 1,302,509 | 5,999,999,954 KEY |
14:00 | BHD 0.0002156 | BHD 1,293,675 | 5,999,999,954 KEY |
13:00 | BHD 0.0002171 | BHD 1,302,651 | 5,999,999,954 KEY |
12:00 | BHD 0.0002182 | BHD 1,309,135 | 5,999,999,954 KEY |
11:00 | BHD 0.0002143 | BHD 1,285,500 | 5,999,999,954 KEY |
10:00 | BHD 0.0002171 | BHD 1,302,348 | 5,999,999,954 KEY |
09:00 | BHD 0.0002136 | BHD 1,281,806 | 5,999,999,954 KEY |
08:00 | BHD 0.0002141 | BHD 1,284,364 | 5,999,999,954 KEY |
07:00 | BHD 0.0002138 | BHD 1,282,571 | 5,999,999,954 KEY |
06:00 | BHD 0.0002132 | BHD 1,279,132 | 5,999,999,954 KEY |
05:00 | BHD 0.0002129 | BHD 1,277,513 | 5,999,999,954 KEY |
04:00 | BHD 0.0002128 | BHD 1,276,612 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SelfKey (KEY) was
BHD 1,160,252 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
BHD 1,137,635 and the maximum value was
BHD 1,309,135What is the price of SelfKey (KEY) today in BHD?