What was the price of SelfKey (KEY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SelfKey (KEY) was
BHD 0.001895 and yesterday's average price was BHD 0.001843, with a minimum price of
BHD 0.001797 and a maximum of
BHD 0.001910 (5.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.001895 | BHD 11,372,402 | 5,999,999,954 KEY |
07:00 | BHD 0.001910 | BHD 11,460,700 | 5,999,999,954 KEY |
06:00 | BHD 0.001903 | BHD 11,418,454 | 5,999,999,954 KEY |
05:00 | BHD 0.001886 | BHD 11,314,653 | 5,999,999,954 KEY |
04:00 | BHD 0.001877 | BHD 11,259,474 | 5,999,999,954 KEY |
03:00 | BHD 0.001863 | BHD 11,178,472 | 5,999,999,954 KEY |
02:00 | BHD 0.001848 | BHD 11,086,930 | 5,999,999,954 KEY |
01:00 | BHD 0.001821 | BHD 0 | 0 KEY |
00:00 | BHD 0.001836 | BHD 11,018,843 | 5,999,999,954 KEY |
23:00 | BHD 0.001823 | BHD 10,935,398 | 5,999,999,954 KEY |
22:00 | BHD 0.001804 | BHD 10,824,550 | 5,999,999,954 KEY |
21:00 | BHD 0.001825 | BHD 10,948,285 | 5,999,999,954 KEY |
20:00 | BHD 0.001839 | BHD 11,033,989 | 5,999,999,954 KEY |
19:00 | BHD 0.001862 | BHD 11,169,572 | 5,999,999,954 KEY |
18:00 | BHD 0.001836 | BHD 11,014,641 | 5,999,999,954 KEY |
17:00 | BHD 0.001839 | BHD 11,035,724 | 5,999,999,954 KEY |
16:00 | BHD 0.001836 | BHD 11,015,412 | 5,999,999,954 KEY |
15:00 | BHD 0.001825 | BHD 10,951,709 | 5,999,999,954 KEY |
14:00 | BHD 0.001830 | BHD 10,977,621 | 5,999,999,954 KEY |
13:00 | BHD 0.001834 | BHD 11,004,314 | 5,999,999,954 KEY |
12:00 | BHD 0.001818 | BHD 10,906,239 | 5,999,999,954 KEY |
11:00 | BHD 0.001797 | BHD 10,781,252 | 5,999,999,954 KEY |
10:00 | BHD 0.001805 | BHD 10,828,155 | 5,999,999,954 KEY |
09:00 | BHD 0.001818 | BHD 10,906,039 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SelfKey (KEY) was
BHD 11,372,402 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 11,460,700What is the price of SelfKey (KEY) today in BHD?