What was the price of SelfKey (KEY) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of SelfKey (KEY) was
BHD 0.0001864 and yesterday's average price was BHD 0.0001895, with a minimum price of
BHD 0.0001861 and a maximum of
BHD 0.0001926 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.0001864 | BHD 1,118,143 | 5,999,999,954 KEY |
02:00 | BHD 0.0001861 | BHD 1,116,551 | 5,999,999,954 KEY |
01:00 | BHD 0.0001876 | BHD 1,125,627 | 5,999,999,954 KEY |
00:00 | BHD 0.0001879 | BHD 1,127,696 | 5,999,999,954 KEY |
23:00 | BHD 0.0001926 | BHD 1,155,349 | 5,999,999,954 KEY |
22:00 | BHD 0.0001906 | BHD 1,143,479 | 5,999,999,954 KEY |
21:00 | BHD 0.0001906 | BHD 1,143,346 | 5,999,999,954 KEY |
20:00 | BHD 0.0001917 | BHD 1,150,443 | 5,999,999,954 KEY |
19:00 | BHD 0.0001899 | BHD 1,139,359 | 5,999,999,954 KEY |
18:00 | BHD 0.0001907 | BHD 1,144,237 | 5,999,999,954 KEY |
17:00 | BHD 0.0001901 | BHD 1,140,523 | 5,999,999,954 KEY |
16:00 | BHD 0.0001901 | BHD 1,140,558 | 5,999,999,954 KEY |
15:00 | BHD 0.0001902 | BHD 1,140,914 | 5,999,999,954 KEY |
14:00 | BHD 0.0001896 | BHD 1,137,798 | 5,999,999,954 KEY |
13:00 | BHD 0.0001897 | BHD 1,137,996 | 5,999,999,954 KEY |
12:00 | BHD 0.0001895 | BHD 1,136,813 | 5,999,999,954 KEY |
11:00 | BHD 0.0001901 | BHD 1,140,739 | 5,999,999,954 KEY |
10:00 | BHD 0.0001891 | BHD 1,134,437 | 5,999,999,954 KEY |
09:00 | BHD 0.0001891 | BHD 1,134,369 | 5,999,999,954 KEY |
08:00 | BHD 0.0001889 | BHD 1,133,247 | 5,999,999,954 KEY |
07:00 | BHD 0.0001904 | BHD 1,142,294 | 5,999,999,954 KEY |
06:00 | BHD 0.0001900 | BHD 1,140,033 | 5,999,999,954 KEY |
05:00 | BHD 0.0001885 | BHD 1,130,985 | 5,999,999,954 KEY |
04:00 | BHD 0.0001893 | BHD 1,135,509 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of SelfKey (KEY) was
BHD 1,118,143 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
BHD 1,116,551 and the maximum value was
BHD 1,155,349What is the price of SelfKey (KEY) today in BHD?