What was the price of SelfKey (KEY) yesterday in RUB (Russian Ruble)?
Yesterday the price of SelfKey (KEY) was
RUB 0.04328 and yesterday's average price was RUB 0.04582, with a minimum price of
RUB 0.04244 and a maximum of
RUB 0.04884 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 0.04328 | RUB 259,704,627 | 5,999,999,954 KEY |
01:00 | RUB 0.04320 | RUB 259,198,380 | 5,999,999,954 KEY |
00:00 | RUB 0.04244 | RUB 254,642,157 | 5,999,999,954 KEY |
23:00 | RUB 0.04295 | RUB 257,679,639 | 5,999,999,954 KEY |
22:00 | RUB 0.04278 | RUB 256,667,145 | 5,999,999,954 KEY |
21:00 | RUB 0.04261 | RUB 255,654,651 | 5,999,999,954 KEY |
20:00 | RUB 0.04379 | RUB 262,742,109 | 5,999,999,954 KEY |
19:00 | RUB 0.04312 | RUB 258,692,133 | 5,999,999,954 KEY |
18:00 | RUB 0.04354 | RUB 261,223,368 | 5,999,999,954 KEY |
17:00 | RUB 0.04354 | RUB 261,223,368 | 5,999,999,954 KEY |
16:00 | RUB 0.04345 | RUB 260,717,121 | 5,999,999,954 KEY |
15:00 | RUB 0.04859 | RUB 291,546,719 | 5,999,999,954 KEY |
14:00 | RUB 0.04826 | RUB 289,569,403 | 5,999,999,954 KEY |
13:00 | RUB 0.04860 | RUB 291,578,444 | 5,999,999,954 KEY |
12:00 | RUB 0.04884 | RUB 293,029,939 | 5,999,999,954 KEY |
11:00 | RUB 0.04796 | RUB 287,739,573 | 5,999,999,954 KEY |
10:00 | RUB 0.04859 | RUB 291,510,776 | 5,999,999,954 KEY |
09:00 | RUB 0.04782 | RUB 286,912,787 | 5,999,999,954 KEY |
08:00 | RUB 0.04791 | RUB 287,485,353 | 5,999,999,954 KEY |
07:00 | RUB 0.04785 | RUB 287,083,899 | 5,999,999,954 KEY |
06:00 | RUB 0.04772 | RUB 286,314,235 | 5,999,999,954 KEY |
05:00 | RUB 0.04766 | RUB 285,951,677 | 5,999,999,954 KEY |
04:00 | RUB 0.04763 | RUB 285,750,022 | 5,999,999,954 KEY |
03:00 | RUB 0.04766 | RUB 285,950,159 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of SelfKey (KEY) was
RUB 259,704,627 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
RUB 254,642,157 and the maximum value was
RUB 293,029,939What is the price of SelfKey (KEY) today in RUB?