What was the price of SelfKey (KEY) yesterday in RUB (Russian Ruble)?
Yesterday the price of SelfKey (KEY) was
RUB 0.03529 and yesterday's average price was RUB 0.03371, with a minimum price of
RUB 0.03130 and a maximum of
RUB 0.03579 (12.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 0.03529 | RUB 211,759,678 | 5,999,999,954 KEY |
14:00 | RUB 0.03521 | RUB 211,260,245 | 5,999,999,954 KEY |
13:00 | RUB 0.03496 | RUB 209,761,945 | 5,999,999,954 KEY |
12:00 | RUB 0.03479 | RUB 208,763,078 | 5,999,999,954 KEY |
11:00 | RUB 0.03529 | RUB 211,759,678 | 5,999,999,954 KEY |
10:00 | RUB 0.03463 | RUB 207,764,211 | 5,999,999,954 KEY |
09:00 | RUB 0.03496 | RUB 209,761,945 | 5,999,999,954 KEY |
08:00 | RUB 0.03579 | RUB 214,756,279 | 5,999,999,954 KEY |
07:00 | RUB 0.03563 | RUB 213,757,412 | 5,999,999,954 KEY |
06:00 | RUB 0.03563 | RUB 213,757,412 | 5,999,999,954 KEY |
05:00 | RUB 0.03496 | RUB 209,761,945 | 5,999,999,954 KEY |
04:00 | RUB 0.03379 | RUB 202,769,877 | 5,999,999,954 KEY |
03:00 | RUB 0.03363 | RUB 201,771,010 | 5,999,999,954 KEY |
02:00 | RUB 0.03280 | RUB 196,776,676 | 5,999,999,954 KEY |
01:00 | RUB 0.03280 | RUB 196,776,676 | 5,999,999,954 KEY |
00:00 | RUB 0.03130 | RUB 187,786,875 | 5,999,999,954 KEY |
23:00 | RUB 0.03230 | RUB 193,780,076 | 5,999,999,954 KEY |
22:00 | RUB 0.03255 | RUB 195,278,376 | 5,999,999,954 KEY |
21:00 | RUB 0.03221 | RUB 193,280,643 | 5,999,999,954 KEY |
20:00 | RUB 0.03230 | RUB 193,780,076 | 5,999,999,954 KEY |
19:00 | RUB 0.03246 | RUB 194,778,943 | 5,999,999,954 KEY |
18:00 | RUB 0.03221 | RUB 193,280,643 | 5,999,999,954 KEY |
17:00 | RUB 0.03188 | RUB 191,282,909 | 5,999,999,954 KEY |
16:00 | RUB 0.03171 | RUB 190,284,042 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of SelfKey (KEY) was
RUB 211,759,678 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
RUB 187,786,875 and the maximum value was
RUB 214,756,279What is the price of SelfKey (KEY) today in RUB?