What was the price of SelfKey (KEY) yesterday in OMR (Omani Rial)?
Yesterday the price of SelfKey (KEY) was
OMR 0.001944 and yesterday's average price was OMR 0.001877, with a minimum price of
OMR 0.001836 and a maximum of
OMR 0.001944 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.001944 | OMR 11,664,758 | 5,999,999,954 KEY |
05:00 | OMR 0.001926 | OMR 11,558,718 | 5,999,999,954 KEY |
04:00 | OMR 0.001917 | OMR 11,502,349 | 5,999,999,954 KEY |
03:00 | OMR 0.001903 | OMR 11,419,599 | 5,999,999,954 KEY |
02:00 | OMR 0.001888 | OMR 11,326,083 | 5,999,999,954 KEY |
01:00 | OMR 0.001860 | OMR 0 | 0 KEY |
00:00 | OMR 0.001876 | OMR 11,256,527 | 5,999,999,954 KEY |
23:00 | OMR 0.001862 | OMR 11,171,282 | 5,999,999,954 KEY |
22:00 | OMR 0.001843 | OMR 11,058,043 | 5,999,999,954 KEY |
21:00 | OMR 0.001864 | OMR 11,184,448 | 5,999,999,954 KEY |
20:00 | OMR 0.001879 | OMR 11,272,000 | 5,999,999,954 KEY |
19:00 | OMR 0.001902 | OMR 11,410,508 | 5,999,999,954 KEY |
18:00 | OMR 0.001875 | OMR 11,252,235 | 5,999,999,954 KEY |
17:00 | OMR 0.001879 | OMR 11,273,772 | 5,999,999,954 KEY |
16:00 | OMR 0.001876 | OMR 11,253,023 | 5,999,999,954 KEY |
15:00 | OMR 0.001865 | OMR 11,187,945 | 5,999,999,954 KEY |
14:00 | OMR 0.001869 | OMR 11,214,416 | 5,999,999,954 KEY |
13:00 | OMR 0.001874 | OMR 11,241,685 | 5,999,999,954 KEY |
12:00 | OMR 0.001857 | OMR 11,141,494 | 5,999,999,954 KEY |
11:00 | OMR 0.001836 | OMR 11,013,811 | 5,999,999,954 KEY |
10:00 | OMR 0.001844 | OMR 11,061,726 | 5,999,999,954 KEY |
09:00 | OMR 0.001857 | OMR 11,141,290 | 5,999,999,954 KEY |
08:00 | OMR 0.001877 | OMR 11,264,902 | 5,999,999,954 KEY |
07:00 | OMR 0.001869 | OMR 11,213,285 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of SelfKey (KEY) was
OMR 11,664,758 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
OMR 0 and the maximum value was
OMR 11,664,758What is the price of SelfKey (KEY) today in OMR?