What was the price of SelfKey (KEY) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of SelfKey (KEY) was
NIO 0.02606 and yesterday's average price was NIO 0.02565, with a minimum price of
NIO 0.02492 and a maximum of
NIO 0.02621 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NIO 0.02606 | NIO 156,352,701 | 5,999,999,954 KEY |
18:00 | NIO 0.02613 | NIO 156,794,375 | 5,999,999,954 KEY |
17:00 | NIO 0.02573 | NIO 154,365,166 | 5,999,999,954 KEY |
16:00 | NIO 0.02595 | NIO 155,690,189 | 5,999,999,954 KEY |
15:00 | NIO 0.02595 | NIO 155,690,189 | 5,999,999,954 KEY |
14:00 | NIO 0.02565 | NIO 153,923,492 | 5,999,999,954 KEY |
13:00 | NIO 0.02536 | NIO 152,156,794 | 5,999,999,954 KEY |
12:00 | NIO 0.02558 | NIO 153,481,817 | 5,999,999,954 KEY |
11:00 | NIO 0.02621 | NIO 157,236,050 | 5,999,999,954 KEY |
10:00 | NIO 0.02595 | NIO 155,690,189 | 5,999,999,954 KEY |
09:00 | NIO 0.02602 | NIO 156,131,864 | 5,999,999,954 KEY |
08:00 | NIO 0.02558 | NIO 153,481,817 | 5,999,999,954 KEY |
07:00 | NIO 0.02562 | NIO 153,702,654 | 5,999,999,954 KEY |
06:00 | NIO 0.02595 | NIO 155,690,189 | 5,999,999,954 KEY |
05:00 | NIO 0.02554 | NIO 153,260,980 | 5,999,999,954 KEY |
04:00 | NIO 0.02576 | NIO 154,586,003 | 5,999,999,954 KEY |
03:00 | NIO 0.02536 | NIO 152,156,794 | 5,999,999,954 KEY |
02:00 | NIO 0.02510 | NIO 150,610,934 | 5,999,999,954 KEY |
01:00 | NIO 0.02529 | NIO 151,715,120 | 5,999,999,954 KEY |
00:00 | NIO 0.02573 | NIO 154,365,166 | 5,999,999,954 KEY |
23:00 | NIO 0.02551 | NIO 153,040,143 | 5,999,999,954 KEY |
22:00 | NIO 0.02540 | NIO 152,377,631 | 5,999,999,954 KEY |
21:00 | NIO 0.02492 | NIO 149,506,748 | 5,999,999,954 KEY |
20:00 | NIO 0.02529 | NIO 151,715,120 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of SelfKey (KEY) was
NIO 156,352,701 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
NIO 149,506,748 and the maximum value was
NIO 157,236,050What is the price of SelfKey (KEY) today in NIO?