What was the price of SelfKey (KEY) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of SelfKey (KEY) was
SHP 0.003793 and yesterday's average price was SHP 0.003661, with a minimum price of
SHP 0.003581 and a maximum of
SHP 0.003793 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SHP 0.003793 | SHP 22,755,624 | 5,999,999,954 KEY |
05:00 | SHP 0.003758 | SHP 22,548,761 | 5,999,999,954 KEY |
04:00 | SHP 0.003740 | SHP 22,438,796 | 5,999,999,954 KEY |
03:00 | SHP 0.003713 | SHP 22,277,369 | 5,999,999,954 KEY |
02:00 | SHP 0.003682 | SHP 22,094,937 | 5,999,999,954 KEY |
01:00 | SHP 0.003629 | SHP 0 | 0 KEY |
00:00 | SHP 0.003660 | SHP 21,959,247 | 5,999,999,954 KEY |
23:00 | SHP 0.003632 | SHP 21,792,951 | 5,999,999,954 KEY |
22:00 | SHP 0.003595 | SHP 21,572,043 | 5,999,999,954 KEY |
21:00 | SHP 0.003636 | SHP 21,818,634 | 5,999,999,954 KEY |
20:00 | SHP 0.003665 | SHP 21,989,432 | 5,999,999,954 KEY |
19:00 | SHP 0.003710 | SHP 22,259,633 | 5,999,999,954 KEY |
18:00 | SHP 0.003658 | SHP 21,950,873 | 5,999,999,954 KEY |
17:00 | SHP 0.003665 | SHP 21,992,888 | 5,999,999,954 KEY |
16:00 | SHP 0.003659 | SHP 21,952,411 | 5,999,999,954 KEY |
15:00 | SHP 0.003638 | SHP 21,825,458 | 5,999,999,954 KEY |
14:00 | SHP 0.003646 | SHP 21,877,096 | 5,999,999,954 KEY |
13:00 | SHP 0.003655 | SHP 21,930,293 | 5,999,999,954 KEY |
12:00 | SHP 0.003622 | SHP 21,734,841 | 5,999,999,954 KEY |
11:00 | SHP 0.003581 | SHP 21,485,756 | 5,999,999,954 KEY |
10:00 | SHP 0.003597 | SHP 21,579,229 | 5,999,999,954 KEY |
09:00 | SHP 0.003622 | SHP 21,734,442 | 5,999,999,954 KEY |
08:00 | SHP 0.003663 | SHP 21,975,584 | 5,999,999,954 KEY |
07:00 | SHP 0.003646 | SHP 21,874,891 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of SelfKey (KEY) was
SHP 22,755,624 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
SHP 0 and the maximum value was
SHP 22,755,624What is the price of SelfKey (KEY) today in SHP?