What was the price of SelfKey (KEY) yesterday in COP (Colombian Peso)?
Yesterday the price of SelfKey (KEY) was
COP 20.96 and yesterday's average price was COP 20.23, with a minimum price of
COP 19.79 and a maximum of
COP 20.96 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | COP 20.96 | COP 125,768,709,925 | 5,999,999,954 KEY |
05:00 | COP 20.77 | COP 124,625,393,568 | 5,999,999,954 KEY |
04:00 | COP 20.67 | COP 124,017,624,697 | 5,999,999,954 KEY |
03:00 | COP 20.52 | COP 123,125,424,711 | 5,999,999,954 KEY |
02:00 | COP 20.35 | COP 122,117,135,814 | 5,999,999,954 KEY |
01:00 | COP 20.06 | COP 0 | 0 KEY |
00:00 | COP 20.23 | COP 121,367,190,823 | 5,999,999,954 KEY |
23:00 | COP 20.07 | COP 120,448,085,808 | 5,999,999,954 KEY |
22:00 | COP 19.87 | COP 119,227,142,983 | 5,999,999,954 KEY |
21:00 | COP 20.10 | COP 120,590,033,603 | 5,999,999,954 KEY |
20:00 | COP 20.26 | COP 121,534,021,930 | 5,999,999,954 KEY |
19:00 | COP 20.50 | COP 123,027,402,562 | 5,999,999,954 KEY |
18:00 | COP 20.22 | COP 121,320,907,199 | 5,999,999,954 KEY |
17:00 | COP 20.26 | COP 121,553,122,383 | 5,999,999,954 KEY |
16:00 | COP 20.22 | COP 121,329,405,054 | 5,999,999,954 KEY |
15:00 | COP 20.10 | COP 120,627,744,648 | 5,999,999,954 KEY |
14:00 | COP 20.15 | COP 120,913,147,184 | 5,999,999,954 KEY |
13:00 | COP 20.20 | COP 121,207,163,813 | 5,999,999,954 KEY |
12:00 | COP 20.02 | COP 120,126,910,917 | 5,999,999,954 KEY |
11:00 | COP 19.79 | COP 118,750,237,749 | 5,999,999,954 KEY |
10:00 | COP 19.88 | COP 119,266,859,140 | 5,999,999,954 KEY |
09:00 | COP 20.02 | COP 120,124,706,539 | 5,999,999,954 KEY |
08:00 | COP 20.24 | COP 121,457,483,121 | 5,999,999,954 KEY |
07:00 | COP 20.15 | COP 120,900,958,761 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of SelfKey (KEY) was
COP 125,768,709,925 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
COP 0 and the maximum value was
COP 125,768,709,925What is the price of SelfKey (KEY) today in COP?