What was the price of SelfKey (KEY) yesterday in MDL (Moldovan Leu)?
Yesterday the price of SelfKey (KEY) was
MDL 0.007243 and yesterday's average price was MDL 0.007068, with a minimum price of
MDL 0.006484 and a maximum of
MDL 0.007415 (12.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MDL 0.007243 | MDL 43,455,367 | 5,999,999,954 KEY |
17:00 | MDL 0.007346 | MDL 44,076,158 | 5,999,999,954 KEY |
16:00 | MDL 0.007277 | MDL 43,662,297 | 5,999,999,954 KEY |
15:00 | MDL 0.007312 | MDL 43,869,228 | 5,999,999,954 KEY |
14:00 | MDL 0.007294 | MDL 43,765,762 | 5,999,999,954 KEY |
13:00 | MDL 0.007243 | MDL 43,455,367 | 5,999,999,954 KEY |
12:00 | MDL 0.007208 | MDL 43,248,436 | 5,999,999,954 KEY |
11:00 | MDL 0.007312 | MDL 43,869,228 | 5,999,999,954 KEY |
10:00 | MDL 0.007174 | MDL 43,041,506 | 5,999,999,954 KEY |
09:00 | MDL 0.007243 | MDL 43,455,367 | 5,999,999,954 KEY |
08:00 | MDL 0.007415 | MDL 44,490,019 | 5,999,999,954 KEY |
07:00 | MDL 0.007381 | MDL 44,283,088 | 5,999,999,954 KEY |
06:00 | MDL 0.007381 | MDL 44,283,088 | 5,999,999,954 KEY |
05:00 | MDL 0.007243 | MDL 43,455,367 | 5,999,999,954 KEY |
04:00 | MDL 0.007001 | MDL 42,006,854 | 5,999,999,954 KEY |
03:00 | MDL 0.006967 | MDL 41,799,924 | 5,999,999,954 KEY |
02:00 | MDL 0.006794 | MDL 40,765,272 | 5,999,999,954 KEY |
01:00 | MDL 0.006794 | MDL 40,765,272 | 5,999,999,954 KEY |
00:00 | MDL 0.006484 | MDL 38,902,898 | 5,999,999,954 KEY |
23:00 | MDL 0.006691 | MDL 40,144,480 | 5,999,999,954 KEY |
22:00 | MDL 0.006742 | MDL 40,454,876 | 5,999,999,954 KEY |
21:00 | MDL 0.006674 | MDL 40,041,015 | 5,999,999,954 KEY |
20:00 | MDL 0.006691 | MDL 40,144,480 | 5,999,999,954 KEY |
19:00 | MDL 0.006725 | MDL 40,351,411 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of SelfKey (KEY) was
MDL 43,455,367 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
MDL 38,902,898 and the maximum value was
MDL 44,490,019What is the price of SelfKey (KEY) today in MDL?