What was the price of SelfKey (KEY) yesterday in MDL (Moldovan Leu)?
Yesterday the price of SelfKey (KEY) was
MDL 0.006489 and yesterday's average price was MDL 0.006496, with a minimum price of
MDL 0.006439 and a maximum of
MDL 0.006574 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | MDL 0.006489 | MDL 38,935,957 | 5,999,999,954 KEY |
12:00 | MDL 0.006456 | MDL 38,733,692 | 5,999,999,954 KEY |
11:00 | MDL 0.006523 | MDL 39,138,222 | 5,999,999,954 KEY |
10:00 | MDL 0.006456 | MDL 38,733,692 | 5,999,999,954 KEY |
09:00 | MDL 0.006472 | MDL 38,834,825 | 5,999,999,954 KEY |
08:00 | MDL 0.006456 | MDL 38,733,692 | 5,999,999,954 KEY |
07:00 | MDL 0.006456 | MDL 38,733,692 | 5,999,999,954 KEY |
06:00 | MDL 0.006489 | MDL 38,935,957 | 5,999,999,954 KEY |
05:00 | MDL 0.006489 | MDL 38,935,957 | 5,999,999,954 KEY |
04:00 | MDL 0.006489 | MDL 38,935,957 | 5,999,999,954 KEY |
03:00 | MDL 0.006489 | MDL 38,935,957 | 5,999,999,954 KEY |
02:00 | MDL 0.006506 | MDL 39,037,090 | 5,999,999,954 KEY |
01:00 | MDL 0.006557 | MDL 39,340,487 | 5,999,999,954 KEY |
00:00 | MDL 0.006574 | MDL 39,441,619 | 5,999,999,954 KEY |
23:00 | MDL 0.006506 | MDL 39,037,090 | 5,999,999,954 KEY |
22:00 | MDL 0.006523 | MDL 39,138,222 | 5,999,999,954 KEY |
21:00 | MDL 0.006523 | MDL 39,138,222 | 5,999,999,954 KEY |
20:00 | MDL 0.006557 | MDL 39,340,487 | 5,999,999,954 KEY |
19:00 | MDL 0.006523 | MDL 39,138,222 | 5,999,999,954 KEY |
18:00 | MDL 0.006540 | MDL 39,239,354 | 5,999,999,954 KEY |
17:00 | MDL 0.006506 | MDL 39,037,090 | 5,999,999,954 KEY |
16:00 | MDL 0.006456 | MDL 38,733,692 | 5,999,999,954 KEY |
15:00 | MDL 0.006439 | MDL 38,632,560 | 5,999,999,954 KEY |
14:00 | MDL 0.006439 | MDL 38,632,560 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of SelfKey (KEY) was
MDL 38,935,957 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
MDL 38,632,560 and the maximum value was
MDL 39,441,619What is the price of SelfKey (KEY) today in MDL?