What was the price of SelfKey (KEY) yesterday in MDL (Moldovan Leu)?
Yesterday the price of SelfKey (KEY) was
MDL 0.08737 and yesterday's average price was MDL 0.08494, with a minimum price of
MDL 0.08283 and a maximum of
MDL 0.08805 (5.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MDL 0.08737 | MDL 524,201,667 | 5,999,999,954 KEY |
07:00 | MDL 0.08805 | MDL 528,271,686 | 5,999,999,954 KEY |
06:00 | MDL 0.08772 | MDL 526,324,375 | 5,999,999,954 KEY |
05:00 | MDL 0.08692 | MDL 521,539,757 | 5,999,999,954 KEY |
04:00 | MDL 0.08650 | MDL 518,996,329 | 5,999,999,954 KEY |
03:00 | MDL 0.08588 | MDL 515,262,598 | 5,999,999,954 KEY |
02:00 | MDL 0.08517 | MDL 511,043,051 | 5,999,999,954 KEY |
01:00 | MDL 0.08394 | MDL 0 | 0 KEY |
00:00 | MDL 0.08465 | MDL 507,904,636 | 5,999,999,954 KEY |
23:00 | MDL 0.08401 | MDL 504,058,311 | 5,999,999,954 KEY |
22:00 | MDL 0.08316 | MDL 498,948,837 | 5,999,999,954 KEY |
21:00 | MDL 0.08411 | MDL 504,652,342 | 5,999,999,954 KEY |
20:00 | MDL 0.08477 | MDL 508,602,801 | 5,999,999,954 KEY |
19:00 | MDL 0.08581 | MDL 514,852,389 | 5,999,999,954 KEY |
18:00 | MDL 0.08462 | MDL 507,710,946 | 5,999,999,954 KEY |
17:00 | MDL 0.08478 | MDL 508,682,734 | 5,999,999,954 KEY |
16:00 | MDL 0.08462 | MDL 507,746,508 | 5,999,999,954 KEY |
15:00 | MDL 0.08414 | MDL 504,810,158 | 5,999,999,954 KEY |
14:00 | MDL 0.08433 | MDL 506,004,527 | 5,999,999,954 KEY |
13:00 | MDL 0.08454 | MDL 507,234,946 | 5,999,999,954 KEY |
12:00 | MDL 0.08379 | MDL 502,714,239 | 5,999,999,954 KEY |
11:00 | MDL 0.08283 | MDL 496,953,055 | 5,999,999,954 KEY |
10:00 | MDL 0.08319 | MDL 499,115,043 | 5,999,999,954 KEY |
09:00 | MDL 0.08378 | MDL 502,705,014 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of SelfKey (KEY) was
MDL 524,201,667 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
MDL 0 and the maximum value was
MDL 528,271,686What is the price of SelfKey (KEY) today in MDL?