What was the price of SelfKey (KEY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of SelfKey (KEY) was
GHS 0.006424 and yesterday's average price was GHS 0.006191, with a minimum price of
GHS 0.005724 and a maximum of
GHS 0.006546 (12.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.006424 | GHS 38,543,861 | 5,999,999,954 KEY |
15:00 | GHS 0.006454 | GHS 38,726,534 | 5,999,999,954 KEY |
14:00 | GHS 0.006439 | GHS 38,635,197 | 5,999,999,954 KEY |
13:00 | GHS 0.006394 | GHS 38,361,189 | 5,999,999,954 KEY |
12:00 | GHS 0.006363 | GHS 38,178,516 | 5,999,999,954 KEY |
11:00 | GHS 0.006454 | GHS 38,726,534 | 5,999,999,954 KEY |
10:00 | GHS 0.006333 | GHS 37,995,844 | 5,999,999,954 KEY |
09:00 | GHS 0.006394 | GHS 38,361,189 | 5,999,999,954 KEY |
08:00 | GHS 0.006546 | GHS 39,274,551 | 5,999,999,954 KEY |
07:00 | GHS 0.006515 | GHS 39,091,878 | 5,999,999,954 KEY |
06:00 | GHS 0.006515 | GHS 39,091,878 | 5,999,999,954 KEY |
05:00 | GHS 0.006394 | GHS 38,361,189 | 5,999,999,954 KEY |
04:00 | GHS 0.006180 | GHS 37,082,482 | 5,999,999,954 KEY |
03:00 | GHS 0.006150 | GHS 36,899,810 | 5,999,999,954 KEY |
02:00 | GHS 0.005998 | GHS 35,986,448 | 5,999,999,954 KEY |
01:00 | GHS 0.005998 | GHS 35,986,448 | 5,999,999,954 KEY |
00:00 | GHS 0.005724 | GHS 34,342,396 | 5,999,999,954 KEY |
23:00 | GHS 0.005906 | GHS 35,438,430 | 5,999,999,954 KEY |
22:00 | GHS 0.005952 | GHS 35,712,439 | 5,999,999,954 KEY |
21:00 | GHS 0.005891 | GHS 35,347,094 | 5,999,999,954 KEY |
20:00 | GHS 0.005906 | GHS 35,438,430 | 5,999,999,954 KEY |
19:00 | GHS 0.005937 | GHS 35,621,103 | 5,999,999,954 KEY |
18:00 | GHS 0.005891 | GHS 35,347,094 | 5,999,999,954 KEY |
17:00 | GHS 0.005830 | GHS 34,981,749 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of SelfKey (KEY) was
GHS 38,543,861 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
GHS 34,342,396 and the maximum value was
GHS 39,274,551What is the price of SelfKey (KEY) today in GHS?