What was the price of SelfKey (KEY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of SelfKey (KEY) was
GHS 0.005024 and yesterday's average price was GHS 0.005078, with a minimum price of
GHS 0.004990 and a maximum of
GHS 0.005163 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.005024 | GHS 30,145,624 | 5,999,999,954 KEY |
04:00 | GHS 0.005020 | GHS 30,120,644 | 5,999,999,954 KEY |
03:00 | GHS 0.004997 | GHS 29,983,240 | 5,999,999,954 KEY |
02:00 | GHS 0.004990 | GHS 29,940,549 | 5,999,999,954 KEY |
01:00 | GHS 0.005031 | GHS 30,183,918 | 5,999,999,954 KEY |
00:00 | GHS 0.005040 | GHS 30,239,417 | 5,999,999,954 KEY |
23:00 | GHS 0.005163 | GHS 30,980,927 | 5,999,999,954 KEY |
22:00 | GHS 0.005110 | GHS 30,662,639 | 5,999,999,954 KEY |
21:00 | GHS 0.005110 | GHS 30,659,060 | 5,999,999,954 KEY |
20:00 | GHS 0.005142 | GHS 30,849,376 | 5,999,999,954 KEY |
19:00 | GHS 0.005092 | GHS 30,552,156 | 5,999,999,954 KEY |
18:00 | GHS 0.005114 | GHS 30,682,959 | 5,999,999,954 KEY |
17:00 | GHS 0.005097 | GHS 30,583,353 | 5,999,999,954 KEY |
16:00 | GHS 0.005097 | GHS 30,584,293 | 5,999,999,954 KEY |
15:00 | GHS 0.005099 | GHS 30,593,846 | 5,999,999,954 KEY |
14:00 | GHS 0.005085 | GHS 30,510,283 | 5,999,999,954 KEY |
13:00 | GHS 0.005086 | GHS 30,515,591 | 5,999,999,954 KEY |
12:00 | GHS 0.005081 | GHS 30,483,888 | 5,999,999,954 KEY |
11:00 | GHS 0.005098 | GHS 30,589,155 | 5,999,999,954 KEY |
10:00 | GHS 0.005070 | GHS 30,420,160 | 5,999,999,954 KEY |
09:00 | GHS 0.005070 | GHS 30,418,330 | 5,999,999,954 KEY |
08:00 | GHS 0.005065 | GHS 30,388,245 | 5,999,999,954 KEY |
07:00 | GHS 0.005105 | GHS 30,630,866 | 5,999,999,954 KEY |
06:00 | GHS 0.005095 | GHS 30,570,211 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of SelfKey (KEY) was
GHS 30,145,624 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
GHS 29,940,549 and the maximum value was
GHS 30,980,927What is the price of SelfKey (KEY) today in GHS?