What was the price of SelfKey (KEY) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SelfKey (KEY) was
ISK 0.06372 and yesterday's average price was ISK 0.06361, with a minimum price of
ISK 0.06319 and a maximum of
ISK 0.06394 (1.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.06372 | ISK 382,307,035 | 5,999,999,954 KEY |
16:00 | ISK 0.06372 | ISK 382,318,787 | 5,999,999,954 KEY |
15:00 | ISK 0.06374 | ISK 382,438,207 | 5,999,999,954 KEY |
14:00 | ISK 0.06357 | ISK 381,393,632 | 5,999,999,954 KEY |
13:00 | ISK 0.06358 | ISK 381,459,977 | 5,999,999,954 KEY |
12:00 | ISK 0.06351 | ISK 381,063,680 | 5,999,999,954 KEY |
11:00 | ISK 0.06373 | ISK 382,379,571 | 5,999,999,954 KEY |
10:00 | ISK 0.06338 | ISK 380,267,044 | 5,999,999,954 KEY |
09:00 | ISK 0.06337 | ISK 380,244,171 | 5,999,999,954 KEY |
08:00 | ISK 0.06331 | ISK 379,868,094 | 5,999,999,954 KEY |
07:00 | ISK 0.06382 | ISK 382,900,974 | 5,999,999,954 KEY |
06:00 | ISK 0.06369 | ISK 382,142,754 | 5,999,999,954 KEY |
05:00 | ISK 0.06319 | ISK 379,109,874 | 5,999,999,954 KEY |
04:00 | ISK 0.06344 | ISK 380,626,314 | 5,999,999,954 KEY |
03:00 | ISK 0.06394 | ISK 383,659,194 | 5,999,999,954 KEY |
02:00 | ISK 0.06394 | ISK 383,659,194 | 5,999,999,954 KEY |
01:00 | ISK 0.06369 | ISK 382,142,754 | 5,999,999,954 KEY |
00:00 | ISK 0.06369 | ISK 382,142,754 | 5,999,999,954 KEY |
23:00 | ISK 0.06344 | ISK 380,626,314 | 5,999,999,954 KEY |
22:00 | ISK 0.06331 | ISK 379,868,094 | 5,999,999,954 KEY |
21:00 | ISK 0.06382 | ISK 382,900,974 | 5,999,999,954 KEY |
20:00 | ISK 0.06382 | ISK 382,900,974 | 5,999,999,954 KEY |
19:00 | ISK 0.06356 | ISK 381,384,534 | 5,999,999,954 KEY |
18:00 | ISK 0.06369 | ISK 382,142,754 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SelfKey (KEY) was
ISK 382,307,035 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ISK 379,109,874 and the maximum value was
ISK 383,659,194What is the price of SelfKey (KEY) today in ISK?