What was the price of SelfKey (KEY) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SelfKey (KEY) was
ISK 0.05353 and yesterday's average price was ISK 0.05224, with a minimum price of
ISK 0.04792 and a maximum of
ISK 0.05481 (12.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 0.05353 | ISK 321,186,473 | 5,999,999,954 KEY |
17:00 | ISK 0.05430 | ISK 325,774,853 | 5,999,999,954 KEY |
16:00 | ISK 0.05379 | ISK 322,715,933 | 5,999,999,954 KEY |
15:00 | ISK 0.05404 | ISK 324,245,393 | 5,999,999,954 KEY |
14:00 | ISK 0.05391 | ISK 323,480,663 | 5,999,999,954 KEY |
13:00 | ISK 0.05353 | ISK 321,186,473 | 5,999,999,954 KEY |
12:00 | ISK 0.05328 | ISK 319,657,013 | 5,999,999,954 KEY |
11:00 | ISK 0.05404 | ISK 324,245,393 | 5,999,999,954 KEY |
10:00 | ISK 0.05302 | ISK 318,127,553 | 5,999,999,954 KEY |
09:00 | ISK 0.05353 | ISK 321,186,473 | 5,999,999,954 KEY |
08:00 | ISK 0.05481 | ISK 328,833,773 | 5,999,999,954 KEY |
07:00 | ISK 0.05455 | ISK 327,304,313 | 5,999,999,954 KEY |
06:00 | ISK 0.05455 | ISK 327,304,313 | 5,999,999,954 KEY |
05:00 | ISK 0.05353 | ISK 321,186,473 | 5,999,999,954 KEY |
04:00 | ISK 0.05175 | ISK 310,480,253 | 5,999,999,954 KEY |
03:00 | ISK 0.05149 | ISK 308,950,793 | 5,999,999,954 KEY |
02:00 | ISK 0.05022 | ISK 301,303,493 | 5,999,999,954 KEY |
01:00 | ISK 0.05022 | ISK 301,303,493 | 5,999,999,954 KEY |
00:00 | ISK 0.04792 | ISK 287,538,353 | 5,999,999,954 KEY |
23:00 | ISK 0.04945 | ISK 296,715,113 | 5,999,999,954 KEY |
22:00 | ISK 0.04983 | ISK 299,009,303 | 5,999,999,954 KEY |
21:00 | ISK 0.04933 | ISK 295,950,383 | 5,999,999,954 KEY |
20:00 | ISK 0.04945 | ISK 296,715,113 | 5,999,999,954 KEY |
19:00 | ISK 0.04971 | ISK 298,244,573 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SelfKey (KEY) was
ISK 321,186,473 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ISK 287,538,353 and the maximum value was
ISK 328,833,773What is the price of SelfKey (KEY) today in ISK?