What was the price of SelfKey (KEY) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SelfKey (KEY) was
ISK 0.06803 and yesterday's average price was ISK 0.07203, with a minimum price of
ISK 0.06671 and a maximum of
ISK 0.07676 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 0.06803 | ISK 408,204,227 | 5,999,999,954 KEY |
01:00 | ISK 0.06790 | ISK 407,408,507 | 5,999,999,954 KEY |
00:00 | ISK 0.06671 | ISK 400,247,027 | 5,999,999,954 KEY |
23:00 | ISK 0.06750 | ISK 405,021,347 | 5,999,999,954 KEY |
22:00 | ISK 0.06724 | ISK 403,429,907 | 5,999,999,954 KEY |
21:00 | ISK 0.06697 | ISK 401,838,467 | 5,999,999,954 KEY |
20:00 | ISK 0.06883 | ISK 412,978,547 | 5,999,999,954 KEY |
19:00 | ISK 0.06777 | ISK 406,612,787 | 5,999,999,954 KEY |
18:00 | ISK 0.06843 | ISK 410,591,387 | 5,999,999,954 KEY |
17:00 | ISK 0.06843 | ISK 410,591,387 | 5,999,999,954 KEY |
16:00 | ISK 0.06830 | ISK 409,795,667 | 5,999,999,954 KEY |
15:00 | ISK 0.07638 | ISK 458,253,689 | 5,999,999,954 KEY |
14:00 | ISK 0.07586 | ISK 455,145,739 | 5,999,999,954 KEY |
13:00 | ISK 0.07638 | ISK 458,303,554 | 5,999,999,954 KEY |
12:00 | ISK 0.07676 | ISK 460,585,016 | 5,999,999,954 KEY |
11:00 | ISK 0.07538 | ISK 452,269,610 | 5,999,999,954 KEY |
10:00 | ISK 0.07637 | ISK 458,197,193 | 5,999,999,954 KEY |
09:00 | ISK 0.07516 | ISK 450,970,066 | 5,999,999,954 KEY |
08:00 | ISK 0.07531 | ISK 451,870,025 | 5,999,999,954 KEY |
07:00 | ISK 0.07521 | ISK 451,239,020 | 5,999,999,954 KEY |
06:00 | ISK 0.07500 | ISK 450,029,260 | 5,999,999,954 KEY |
05:00 | ISK 0.07491 | ISK 449,459,392 | 5,999,999,954 KEY |
04:00 | ISK 0.07486 | ISK 449,142,430 | 5,999,999,954 KEY |
03:00 | ISK 0.07491 | ISK 449,457,005 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SelfKey (KEY) was
ISK 408,204,227 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ISK 400,247,027 and the maximum value was
ISK 460,585,016What is the price of SelfKey (KEY) today in ISK?