What was the price of SelfKey (KEY) yesterday in ISK (Icelandic Krona)?
Yesterday the price of SelfKey (KEY) was
ISK 0.04677 and yesterday's average price was ISK 0.04672, with a minimum price of
ISK 0.04628 and a maximum of
ISK 0.04725 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.04677 | ISK 280,606,439 | 5,999,999,954 KEY |
13:00 | ISK 0.04665 | ISK 279,879,479 | 5,999,999,954 KEY |
12:00 | ISK 0.04640 | ISK 278,425,559 | 5,999,999,954 KEY |
11:00 | ISK 0.04689 | ISK 281,333,399 | 5,999,999,954 KEY |
10:00 | ISK 0.04640 | ISK 278,425,559 | 5,999,999,954 KEY |
09:00 | ISK 0.04653 | ISK 279,152,519 | 5,999,999,954 KEY |
08:00 | ISK 0.04640 | ISK 278,425,559 | 5,999,999,954 KEY |
07:00 | ISK 0.04640 | ISK 278,425,559 | 5,999,999,954 KEY |
06:00 | ISK 0.04665 | ISK 279,879,479 | 5,999,999,954 KEY |
05:00 | ISK 0.04665 | ISK 279,879,479 | 5,999,999,954 KEY |
04:00 | ISK 0.04665 | ISK 279,879,479 | 5,999,999,954 KEY |
03:00 | ISK 0.04665 | ISK 279,879,479 | 5,999,999,954 KEY |
02:00 | ISK 0.04677 | ISK 280,606,439 | 5,999,999,954 KEY |
01:00 | ISK 0.04713 | ISK 282,787,319 | 5,999,999,954 KEY |
00:00 | ISK 0.04725 | ISK 283,514,279 | 5,999,999,954 KEY |
23:00 | ISK 0.04677 | ISK 280,606,439 | 5,999,999,954 KEY |
22:00 | ISK 0.04689 | ISK 281,333,399 | 5,999,999,954 KEY |
21:00 | ISK 0.04689 | ISK 281,333,399 | 5,999,999,954 KEY |
20:00 | ISK 0.04713 | ISK 282,787,319 | 5,999,999,954 KEY |
19:00 | ISK 0.04689 | ISK 281,333,399 | 5,999,999,954 KEY |
18:00 | ISK 0.04701 | ISK 282,060,359 | 5,999,999,954 KEY |
17:00 | ISK 0.04677 | ISK 280,606,439 | 5,999,999,954 KEY |
16:00 | ISK 0.04640 | ISK 278,425,559 | 5,999,999,954 KEY |
15:00 | ISK 0.04628 | ISK 277,698,599 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of SelfKey (KEY) was
ISK 280,606,439 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
ISK 277,698,599 and the maximum value was
ISK 283,514,279What is the price of SelfKey (KEY) today in ISK?