What was the price of SelfKey (KEY) yesterday?
Yesterday the price of SelfKey (KEY) was
$0.005029 and yesterday's average price was $0.004889, with a minimum price of
$0.004768 and a maximum of
$0.005068 (5.93% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | $0.005029 | $30,173,527 | 5,999,999,954 KEY |
07:00 | $0.005068 | $30,407,801 | 5,999,999,954 KEY |
06:00 | $0.005049 | $30,295,712 | 5,999,999,954 KEY |
05:00 | $0.005003 | $30,020,305 | 5,999,999,954 KEY |
04:00 | $0.004979 | $29,873,903 | 5,999,999,954 KEY |
03:00 | $0.004943 | $29,658,986 | 5,999,999,954 KEY |
02:00 | $0.004903 | $29,416,105 | 5,999,999,954 KEY |
01:00 | $0.004832 | $0 | 0 KEY |
00:00 | $0.004873 | $29,235,455 | 5,999,999,954 KEY |
23:00 | $0.004836 | $29,014,057 | 5,999,999,954 KEY |
22:00 | $0.004787 | $28,719,951 | 5,999,999,954 KEY |
21:00 | $0.004841 | $29,048,250 | 5,999,999,954 KEY |
20:00 | $0.004879 | $29,275,642 | 5,999,999,954 KEY |
19:00 | $0.004939 | $29,635,374 | 5,999,999,954 KEY |
18:00 | $0.004871 | $29,224,306 | 5,999,999,954 KEY |
17:00 | $0.004880 | $29,280,243 | 5,999,999,954 KEY |
16:00 | $0.004871 | $29,226,353 | 5,999,999,954 KEY |
15:00 | $0.004843 | $29,057,334 | 5,999,999,954 KEY |
14:00 | $0.004854 | $29,126,083 | 5,999,999,954 KEY |
13:00 | $0.004866 | $29,196,907 | 5,999,999,954 KEY |
12:00 | $0.004823 | $28,936,691 | 5,999,999,954 KEY |
11:00 | $0.004768 | $28,605,072 | 5,999,999,954 KEY |
10:00 | $0.004788 | $28,729,518 | 5,999,999,954 KEY |
09:00 | $0.004823 | $28,936,160 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday?
Yesterday the marketcap of SelfKey (KEY) was
$30,173,527 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
$0 and the maximum value was
$30,407,801What is the price of SelfKey (KEY) today?