Fear and greed index: 28/100 (Fear)

SelfKey (KEY) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SelfKey (KEY) yesterday?

Yesterday the price of SelfKey (KEY) was $0.0005042 and yesterday's average price was $0.0005093, with a minimum price of $0.0004928 and a maximum of $0.0005232 (5.81% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	$0.0005042	$3,025,249	5,999,999,954 KEY
01:00	$0.0005073	$3,044,009	5,999,999,954 KEY
00:00	$0.0004929	$2,957,290	5,999,999,954 KEY
23:00	$0.0004928	$2,957,048	5,999,999,954 KEY
22:00	$0.0004986	$2,991,570	5,999,999,954 KEY
21:00	$0.0005052	$3,031,430	5,999,999,954 KEY
20:00	$0.0005178	$3,106,877	5,999,999,954 KEY
19:00	$0.0005092	$3,054,962	5,999,999,954 KEY
18:00	$0.0005149	$3,089,505	5,999,999,954 KEY
17:00	$0.0005120	$3,072,041	5,999,999,954 KEY
16:00	$0.0005232	$3,139,493	5,999,999,954 KEY
15:00	$0.0005200	$3,119,768	5,999,999,954 KEY
14:00	$0.0005190	$3,113,999	5,999,999,954 KEY
13:00	$0.0005150	$3,089,999	5,999,999,954 KEY
12:00	$0.0005080	$3,047,999	5,999,999,954 KEY
11:00	$0.0005120	$3,071,999	5,999,999,954 KEY
10:00	$0.0005140	$3,083,999	5,999,999,954 KEY
09:00	$0.0005140	$3,083,999	5,999,999,954 KEY
08:00	$0.0005120	$3,071,999	5,999,999,954 KEY
07:00	$0.0005000	$2,999,999	5,999,999,954 KEY
06:00	$0.0004990	$2,993,999	5,999,999,954 KEY
05:00	$0.0005050	$3,029,999	5,999,999,954 KEY
04:00	$0.0005140	$3,083,999	5,999,999,954 KEY
03:00	$0.0005130	$3,077,999	5,999,999,954 KEY

What was the marketcap of SelfKey (KEY) yesterday?

Yesterday the marketcap of SelfKey (KEY) was $3,025,249 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was $2,957,048 and the maximum value was $3,139,493

What is the price of SelfKey (KEY) today?