What was the price of SelfKey (KEY) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of SelfKey (KEY) was
SBD 0.004046 and yesterday's average price was SBD 0.004111, with a minimum price of
SBD 0.004043 and a maximum of
SBD 0.004183 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SBD 0.004046 | SBD 24,275,181 | 5,999,999,954 KEY |
05:00 | SBD 0.004070 | SBD 24,422,602 | 5,999,999,954 KEY |
04:00 | SBD 0.004067 | SBD 24,402,364 | 5,999,999,954 KEY |
03:00 | SBD 0.004049 | SBD 24,291,045 | 5,999,999,954 KEY |
02:00 | SBD 0.004043 | SBD 24,256,459 | 5,999,999,954 KEY |
01:00 | SBD 0.004076 | SBD 24,453,625 | 5,999,999,954 KEY |
00:00 | SBD 0.004083 | SBD 24,498,589 | 5,999,999,954 KEY |
23:00 | SBD 0.004183 | SBD 25,099,326 | 5,999,999,954 KEY |
22:00 | SBD 0.004140 | SBD 24,841,463 | 5,999,999,954 KEY |
21:00 | SBD 0.004140 | SBD 24,838,564 | 5,999,999,954 KEY |
20:00 | SBD 0.004165 | SBD 24,992,749 | 5,999,999,954 KEY |
19:00 | SBD 0.004125 | SBD 24,751,955 | 5,999,999,954 KEY |
18:00 | SBD 0.004143 | SBD 24,857,925 | 5,999,999,954 KEY |
17:00 | SBD 0.004130 | SBD 24,777,229 | 5,999,999,954 KEY |
16:00 | SBD 0.004130 | SBD 24,777,991 | 5,999,999,954 KEY |
15:00 | SBD 0.004131 | SBD 24,785,730 | 5,999,999,954 KEY |
14:00 | SBD 0.004120 | SBD 24,718,032 | 5,999,999,954 KEY |
13:00 | SBD 0.004120 | SBD 24,722,331 | 5,999,999,954 KEY |
12:00 | SBD 0.004116 | SBD 24,696,648 | 5,999,999,954 KEY |
11:00 | SBD 0.004130 | SBD 24,781,930 | 5,999,999,954 KEY |
10:00 | SBD 0.004108 | SBD 24,645,018 | 5,999,999,954 KEY |
09:00 | SBD 0.004107 | SBD 24,643,535 | 5,999,999,954 KEY |
08:00 | SBD 0.004103 | SBD 24,619,162 | 5,999,999,954 KEY |
07:00 | SBD 0.004136 | SBD 24,815,722 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of SelfKey (KEY) was
SBD 24,275,181 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
SBD 24,256,459 and the maximum value was
SBD 25,099,326What is the price of SelfKey (KEY) today in SBD?