What was the price of SelfKey (KEY) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of SelfKey (KEY) was
SBD 0.003161 and yesterday's average price was SBD 0.003158, with a minimum price of
SBD 0.003129 and a maximum of
SBD 0.003194 (2.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | SBD 0.003161 | SBD 18,968,055 | 5,999,999,954 KEY |
13:00 | SBD 0.003153 | SBD 18,918,915 | 5,999,999,954 KEY |
12:00 | SBD 0.003137 | SBD 18,820,635 | 5,999,999,954 KEY |
11:00 | SBD 0.003170 | SBD 19,017,195 | 5,999,999,954 KEY |
10:00 | SBD 0.003137 | SBD 18,820,635 | 5,999,999,954 KEY |
09:00 | SBD 0.003145 | SBD 18,869,775 | 5,999,999,954 KEY |
08:00 | SBD 0.003137 | SBD 18,820,635 | 5,999,999,954 KEY |
07:00 | SBD 0.003137 | SBD 18,820,635 | 5,999,999,954 KEY |
06:00 | SBD 0.003153 | SBD 18,918,915 | 5,999,999,954 KEY |
05:00 | SBD 0.003153 | SBD 18,918,915 | 5,999,999,954 KEY |
04:00 | SBD 0.003153 | SBD 18,918,915 | 5,999,999,954 KEY |
03:00 | SBD 0.003153 | SBD 18,918,915 | 5,999,999,954 KEY |
02:00 | SBD 0.003161 | SBD 18,968,055 | 5,999,999,954 KEY |
01:00 | SBD 0.003186 | SBD 19,115,475 | 5,999,999,954 KEY |
00:00 | SBD 0.003194 | SBD 19,164,615 | 5,999,999,954 KEY |
23:00 | SBD 0.003161 | SBD 18,968,055 | 5,999,999,954 KEY |
22:00 | SBD 0.003170 | SBD 19,017,195 | 5,999,999,954 KEY |
21:00 | SBD 0.003170 | SBD 19,017,195 | 5,999,999,954 KEY |
20:00 | SBD 0.003186 | SBD 19,115,475 | 5,999,999,954 KEY |
19:00 | SBD 0.003170 | SBD 19,017,195 | 5,999,999,954 KEY |
18:00 | SBD 0.003178 | SBD 19,066,335 | 5,999,999,954 KEY |
17:00 | SBD 0.003161 | SBD 18,968,055 | 5,999,999,954 KEY |
16:00 | SBD 0.003137 | SBD 18,820,635 | 5,999,999,954 KEY |
15:00 | SBD 0.003129 | SBD 18,771,495 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of SelfKey (KEY) was
SBD 18,968,055 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
SBD 18,771,495 and the maximum value was
SBD 19,164,615What is the price of SelfKey (KEY) today in SBD?