What was the price of SelfKey (KEY) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of SelfKey (KEY) was
SBD 0.004195 and yesterday's average price was SBD 0.004441, with a minimum price of
SBD 0.004113 and a maximum of
SBD 0.004733 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | SBD 0.004195 | SBD 25,167,597 | 5,999,999,954 KEY |
01:00 | SBD 0.004186 | SBD 25,118,538 | 5,999,999,954 KEY |
00:00 | SBD 0.004113 | SBD 24,677,001 | 5,999,999,954 KEY |
23:00 | SBD 0.004162 | SBD 24,971,359 | 5,999,999,954 KEY |
22:00 | SBD 0.004146 | SBD 24,873,239 | 5,999,999,954 KEY |
21:00 | SBD 0.004129 | SBD 24,775,120 | 5,999,999,954 KEY |
20:00 | SBD 0.004244 | SBD 25,461,955 | 5,999,999,954 KEY |
19:00 | SBD 0.004178 | SBD 25,069,478 | 5,999,999,954 KEY |
18:00 | SBD 0.004219 | SBD 25,314,776 | 5,999,999,954 KEY |
17:00 | SBD 0.004219 | SBD 25,314,776 | 5,999,999,954 KEY |
16:00 | SBD 0.004211 | SBD 25,265,717 | 5,999,999,954 KEY |
15:00 | SBD 0.004709 | SBD 28,253,368 | 5,999,999,954 KEY |
14:00 | SBD 0.004677 | SBD 28,061,749 | 5,999,999,954 KEY |
13:00 | SBD 0.004709 | SBD 28,256,443 | 5,999,999,954 KEY |
12:00 | SBD 0.004733 | SBD 28,397,105 | 5,999,999,954 KEY |
11:00 | SBD 0.004647 | SBD 27,884,423 | 5,999,999,954 KEY |
10:00 | SBD 0.004708 | SBD 28,249,885 | 5,999,999,954 KEY |
09:00 | SBD 0.004634 | SBD 27,804,301 | 5,999,999,954 KEY |
08:00 | SBD 0.004643 | SBD 27,859,787 | 5,999,999,954 KEY |
07:00 | SBD 0.004637 | SBD 27,820,883 | 5,999,999,954 KEY |
06:00 | SBD 0.004624 | SBD 27,746,296 | 5,999,999,954 KEY |
05:00 | SBD 0.004619 | SBD 27,711,161 | 5,999,999,954 KEY |
04:00 | SBD 0.004615 | SBD 27,691,619 | 5,999,999,954 KEY |
03:00 | SBD 0.004619 | SBD 27,711,014 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of SelfKey (KEY) was
SBD 25,167,597 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
SBD 24,677,001 and the maximum value was
SBD 28,397,105What is the price of SelfKey (KEY) today in SBD?