What was the price of SelfKey (KEY) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of SelfKey (KEY) was
MRU 0.01999 and yesterday's average price was MRU 0.01996, with a minimum price of
MRU 0.01982 and a maximum of
MRU 0.02006 (1.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MRU 0.01999 | MRU 119,953,162 | 5,999,999,954 KEY |
15:00 | MRU 0.02000 | MRU 119,990,630 | 5,999,999,954 KEY |
14:00 | MRU 0.01994 | MRU 119,662,893 | 5,999,999,954 KEY |
13:00 | MRU 0.01995 | MRU 119,683,709 | 5,999,999,954 KEY |
12:00 | MRU 0.01993 | MRU 119,559,370 | 5,999,999,954 KEY |
11:00 | MRU 0.02000 | MRU 119,972,233 | 5,999,999,954 KEY |
10:00 | MRU 0.01988 | MRU 119,309,424 | 5,999,999,954 KEY |
09:00 | MRU 0.01988 | MRU 119,302,248 | 5,999,999,954 KEY |
08:00 | MRU 0.01986 | MRU 119,184,253 | 5,999,999,954 KEY |
07:00 | MRU 0.02002 | MRU 120,135,824 | 5,999,999,954 KEY |
06:00 | MRU 0.01998 | MRU 119,897,932 | 5,999,999,954 KEY |
05:00 | MRU 0.01982 | MRU 118,946,360 | 5,999,999,954 KEY |
04:00 | MRU 0.01990 | MRU 119,422,146 | 5,999,999,954 KEY |
03:00 | MRU 0.02006 | MRU 120,373,717 | 5,999,999,954 KEY |
02:00 | MRU 0.02006 | MRU 120,373,717 | 5,999,999,954 KEY |
01:00 | MRU 0.01998 | MRU 119,897,932 | 5,999,999,954 KEY |
00:00 | MRU 0.01998 | MRU 119,897,932 | 5,999,999,954 KEY |
23:00 | MRU 0.01990 | MRU 119,422,146 | 5,999,999,954 KEY |
22:00 | MRU 0.01986 | MRU 119,184,253 | 5,999,999,954 KEY |
21:00 | MRU 0.02002 | MRU 120,135,824 | 5,999,999,954 KEY |
20:00 | MRU 0.02002 | MRU 120,135,824 | 5,999,999,954 KEY |
19:00 | MRU 0.01994 | MRU 119,660,039 | 5,999,999,954 KEY |
18:00 | MRU 0.01998 | MRU 119,897,932 | 5,999,999,954 KEY |
17:00 | MRU 0.01998 | MRU 119,897,932 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of SelfKey (KEY) was
MRU 119,953,162 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
MRU 118,946,360 and the maximum value was
MRU 120,373,717What is the price of SelfKey (KEY) today in MRU?