What was the price of SelfKey (KEY) yesterday in JPY (Japanese Yen)?
Yesterday the price of SelfKey (KEY) was
JPY 0.05540 and yesterday's average price was JPY 0.05572, with a minimum price of
JPY 0.05482 and a maximum of
JPY 0.05642 (2.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | JPY 0.05540 | JPY 332,417,045 | 5,999,999,954 KEY |
11:00 | JPY 0.05598 | JPY 335,888,765 | 5,999,999,954 KEY |
10:00 | JPY 0.05540 | JPY 332,417,045 | 5,999,999,954 KEY |
09:00 | JPY 0.05555 | JPY 333,284,975 | 5,999,999,954 KEY |
08:00 | JPY 0.05540 | JPY 332,417,045 | 5,999,999,954 KEY |
07:00 | JPY 0.05540 | JPY 332,417,045 | 5,999,999,954 KEY |
06:00 | JPY 0.05569 | JPY 334,152,905 | 5,999,999,954 KEY |
05:00 | JPY 0.05569 | JPY 334,152,905 | 5,999,999,954 KEY |
04:00 | JPY 0.05569 | JPY 334,152,905 | 5,999,999,954 KEY |
03:00 | JPY 0.05569 | JPY 334,152,905 | 5,999,999,954 KEY |
02:00 | JPY 0.05584 | JPY 335,020,835 | 5,999,999,954 KEY |
01:00 | JPY 0.05627 | JPY 337,624,625 | 5,999,999,954 KEY |
00:00 | JPY 0.05642 | JPY 338,492,555 | 5,999,999,954 KEY |
23:00 | JPY 0.05584 | JPY 335,020,835 | 5,999,999,954 KEY |
22:00 | JPY 0.05598 | JPY 335,888,765 | 5,999,999,954 KEY |
21:00 | JPY 0.05598 | JPY 335,888,765 | 5,999,999,954 KEY |
20:00 | JPY 0.05627 | JPY 337,624,625 | 5,999,999,954 KEY |
19:00 | JPY 0.05598 | JPY 335,888,765 | 5,999,999,954 KEY |
18:00 | JPY 0.05613 | JPY 336,756,695 | 5,999,999,954 KEY |
17:00 | JPY 0.05584 | JPY 335,020,835 | 5,999,999,954 KEY |
16:00 | JPY 0.05540 | JPY 332,417,045 | 5,999,999,954 KEY |
15:00 | JPY 0.05526 | JPY 331,549,115 | 5,999,999,954 KEY |
14:00 | JPY 0.05526 | JPY 331,549,115 | 5,999,999,954 KEY |
13:00 | JPY 0.05482 | JPY 328,945,325 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of SelfKey (KEY) was
JPY 332,417,045 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
JPY 328,945,325 and the maximum value was
JPY 338,492,555What is the price of SelfKey (KEY) today in JPY?