What was the price of SelfKey (KEY) yesterday in JPY (Japanese Yen)?
Yesterday the price of SelfKey (KEY) was
JPY 0.06075 and yesterday's average price was JPY 0.05803, with a minimum price of
JPY 0.05388 and a maximum of
JPY 0.06161 (12.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | JPY 0.06075 | JPY 364,529,617 | 5,999,999,954 KEY |
14:00 | JPY 0.06061 | JPY 363,669,877 | 5,999,999,954 KEY |
13:00 | JPY 0.06018 | JPY 361,090,657 | 5,999,999,954 KEY |
12:00 | JPY 0.05990 | JPY 359,371,177 | 5,999,999,954 KEY |
11:00 | JPY 0.06075 | JPY 364,529,617 | 5,999,999,954 KEY |
10:00 | JPY 0.05961 | JPY 357,651,697 | 5,999,999,954 KEY |
09:00 | JPY 0.06018 | JPY 361,090,657 | 5,999,999,954 KEY |
08:00 | JPY 0.06161 | JPY 369,688,057 | 5,999,999,954 KEY |
07:00 | JPY 0.06133 | JPY 367,968,577 | 5,999,999,954 KEY |
06:00 | JPY 0.06133 | JPY 367,968,577 | 5,999,999,954 KEY |
05:00 | JPY 0.06018 | JPY 361,090,657 | 5,999,999,954 KEY |
04:00 | JPY 0.05818 | JPY 349,054,297 | 5,999,999,954 KEY |
03:00 | JPY 0.05789 | JPY 347,334,817 | 5,999,999,954 KEY |
02:00 | JPY 0.05646 | JPY 338,737,417 | 5,999,999,954 KEY |
01:00 | JPY 0.05646 | JPY 338,737,417 | 5,999,999,954 KEY |
00:00 | JPY 0.05388 | JPY 323,262,097 | 5,999,999,954 KEY |
23:00 | JPY 0.05560 | JPY 333,578,977 | 5,999,999,954 KEY |
22:00 | JPY 0.05603 | JPY 336,158,197 | 5,999,999,954 KEY |
21:00 | JPY 0.05545 | JPY 332,719,237 | 5,999,999,954 KEY |
20:00 | JPY 0.05560 | JPY 333,578,977 | 5,999,999,954 KEY |
19:00 | JPY 0.05588 | JPY 335,298,457 | 5,999,999,954 KEY |
18:00 | JPY 0.05545 | JPY 332,719,237 | 5,999,999,954 KEY |
17:00 | JPY 0.05488 | JPY 329,280,277 | 5,999,999,954 KEY |
16:00 | JPY 0.05459 | JPY 327,560,797 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of SelfKey (KEY) was
JPY 364,529,617 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
JPY 323,262,097 and the maximum value was
JPY 369,688,057What is the price of SelfKey (KEY) today in JPY?