Fear and greed index: 63/100 (Greed)

Yesterday's SelfKey (KEY) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 121.77 VUVthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of SelfKey (KEY) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the price of SelfKey (KEY) was VUV 0.05114 and yesterday's average price was VUV 0.04991, with a minimum price of VUV 0.04578 and a maximum of VUV 0.05236 (12.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00VUV 0.05114VUV 306,847,6785,999,999,954 KEY
  17:00VUV 0.05187VUV 311,231,2185,999,999,954 KEY
  16:00VUV 0.05138VUV 308,308,8585,999,999,954 KEY
  15:00VUV 0.05163VUV 309,770,0385,999,999,954 KEY
  14:00VUV 0.05151VUV 309,039,4485,999,999,954 KEY
  13:00VUV 0.05114VUV 306,847,6785,999,999,954 KEY
  12:00VUV 0.05090VUV 305,386,4985,999,999,954 KEY
  11:00VUV 0.05163VUV 309,770,0385,999,999,954 KEY
  10:00VUV 0.05065VUV 303,925,3185,999,999,954 KEY
  09:00VUV 0.05114VUV 306,847,6785,999,999,954 KEY
  08:00VUV 0.05236VUV 314,153,5785,999,999,954 KEY
  07:00VUV 0.05212VUV 312,692,3985,999,999,954 KEY
  06:00VUV 0.05212VUV 312,692,3985,999,999,954 KEY
  05:00VUV 0.05114VUV 306,847,6785,999,999,954 KEY
  04:00VUV 0.04944VUV 296,619,4185,999,999,954 KEY
  03:00VUV 0.04919VUV 295,158,2385,999,999,954 KEY
  02:00VUV 0.04798VUV 287,852,3385,999,999,954 KEY
  01:00VUV 0.04798VUV 287,852,3385,999,999,954 KEY
  00:00VUV 0.04578VUV 274,701,7185,999,999,954 KEY
  23:00VUV 0.04724VUV 283,468,7985,999,999,954 KEY
  22:00VUV 0.04761VUV 285,660,5685,999,999,954 KEY
  21:00VUV 0.04712VUV 282,738,2085,999,999,954 KEY
  20:00VUV 0.04724VUV 283,468,7985,999,999,954 KEY
  19:00VUV 0.04749VUV 284,929,9785,999,999,954 KEY

What was the marketcap of SelfKey (KEY) yesterday in VUV (Ni-Vanuatu Vatu)?

Yesterday the marketcap of SelfKey (KEY) was VUV 306,847,678 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was VUV 274,701,718 and the maximum value was VUV 314,153,578

What is the price of SelfKey (KEY) today in VUV?