What was the price of SelfKey (KEY) yesterday in SEK (Swedish Krona)?
Yesterday the price of SelfKey (KEY) was
SEK 0.05138 and yesterday's average price was SEK 0.04960, with a minimum price of
SEK 0.04851 and a maximum of
SEK 0.05138 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 0.05138 | SEK 308,267,958 | 5,999,999,954 KEY |
05:00 | SEK 0.05091 | SEK 305,465,609 | 5,999,999,954 KEY |
04:00 | SEK 0.05066 | SEK 303,975,925 | 5,999,999,954 KEY |
03:00 | SEK 0.05030 | SEK 301,789,080 | 5,999,999,954 KEY |
02:00 | SEK 0.04989 | SEK 299,317,693 | 5,999,999,954 KEY |
01:00 | SEK 0.04917 | SEK 0 | 0 KEY |
00:00 | SEK 0.04958 | SEK 297,479,525 | 5,999,999,954 KEY |
23:00 | SEK 0.04920 | SEK 295,226,734 | 5,999,999,954 KEY |
22:00 | SEK 0.04871 | SEK 292,234,117 | 5,999,999,954 KEY |
21:00 | SEK 0.04926 | SEK 295,574,658 | 5,999,999,954 KEY |
20:00 | SEK 0.04965 | SEK 297,888,440 | 5,999,999,954 KEY |
19:00 | SEK 0.05026 | SEK 301,548,821 | 5,999,999,954 KEY |
18:00 | SEK 0.04956 | SEK 297,366,081 | 5,999,999,954 KEY |
17:00 | SEK 0.04966 | SEK 297,935,257 | 5,999,999,954 KEY |
16:00 | SEK 0.04956 | SEK 297,386,910 | 5,999,999,954 KEY |
15:00 | SEK 0.04928 | SEK 295,667,091 | 5,999,999,954 KEY |
14:00 | SEK 0.04939 | SEK 296,366,632 | 5,999,999,954 KEY |
13:00 | SEK 0.04951 | SEK 297,087,288 | 5,999,999,954 KEY |
12:00 | SEK 0.04907 | SEK 294,439,512 | 5,999,999,954 KEY |
11:00 | SEK 0.04851 | SEK 291,065,189 | 5,999,999,954 KEY |
10:00 | SEK 0.04872 | SEK 292,331,465 | 5,999,999,954 KEY |
09:00 | SEK 0.04907 | SEK 294,434,109 | 5,999,999,954 KEY |
08:00 | SEK 0.04962 | SEK 297,700,838 | 5,999,999,954 KEY |
07:00 | SEK 0.04939 | SEK 296,336,758 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of SelfKey (KEY) was
SEK 308,267,958 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
SEK 0 and the maximum value was
SEK 308,267,958What is the price of SelfKey (KEY) today in SEK?