What was the price of SelfKey (KEY) yesterday in SEK (Swedish Krona)?
Yesterday the price of SelfKey (KEY) was
SEK 0.004035 and yesterday's average price was SEK 0.003938, with a minimum price of
SEK 0.003613 and a maximum of
SEK 0.004131 (12.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | SEK 0.004035 | SEK 24,212,327 | 5,999,999,954 KEY |
17:00 | SEK 0.004093 | SEK 24,558,217 | 5,999,999,954 KEY |
16:00 | SEK 0.004055 | SEK 24,327,624 | 5,999,999,954 KEY |
15:00 | SEK 0.004074 | SEK 24,442,920 | 5,999,999,954 KEY |
14:00 | SEK 0.004064 | SEK 24,385,272 | 5,999,999,954 KEY |
13:00 | SEK 0.004035 | SEK 24,212,327 | 5,999,999,954 KEY |
12:00 | SEK 0.004016 | SEK 24,097,030 | 5,999,999,954 KEY |
11:00 | SEK 0.004074 | SEK 24,442,920 | 5,999,999,954 KEY |
10:00 | SEK 0.003997 | SEK 23,981,733 | 5,999,999,954 KEY |
09:00 | SEK 0.004035 | SEK 24,212,327 | 5,999,999,954 KEY |
08:00 | SEK 0.004131 | SEK 24,788,811 | 5,999,999,954 KEY |
07:00 | SEK 0.004112 | SEK 24,673,514 | 5,999,999,954 KEY |
06:00 | SEK 0.004112 | SEK 24,673,514 | 5,999,999,954 KEY |
05:00 | SEK 0.004035 | SEK 24,212,327 | 5,999,999,954 KEY |
04:00 | SEK 0.003901 | SEK 23,405,249 | 5,999,999,954 KEY |
03:00 | SEK 0.003882 | SEK 23,289,952 | 5,999,999,954 KEY |
02:00 | SEK 0.003786 | SEK 22,713,468 | 5,999,999,954 KEY |
01:00 | SEK 0.003786 | SEK 22,713,468 | 5,999,999,954 KEY |
00:00 | SEK 0.003613 | SEK 21,675,796 | 5,999,999,954 KEY |
23:00 | SEK 0.003728 | SEK 22,367,577 | 5,999,999,954 KEY |
22:00 | SEK 0.003757 | SEK 22,540,523 | 5,999,999,954 KEY |
21:00 | SEK 0.003718 | SEK 22,309,929 | 5,999,999,954 KEY |
20:00 | SEK 0.003728 | SEK 22,367,577 | 5,999,999,954 KEY |
19:00 | SEK 0.003747 | SEK 22,482,874 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of SelfKey (KEY) was
SEK 24,212,327 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
SEK 21,675,796 and the maximum value was
SEK 24,788,811What is the price of SelfKey (KEY) today in SEK?