What was the price of SelfKey (KEY) yesterday in CAD (Canadian Dollar)?
Yesterday the price of SelfKey (KEY) was
CAD 0.0007348 and yesterday's average price was CAD 0.0007779, with a minimum price of
CAD 0.0007204 and a maximum of
CAD 0.0008291 (13.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.0007348 | CAD 4,408,618 | 5,999,999,954 KEY |
01:00 | CAD 0.0007333 | CAD 4,400,024 | 5,999,999,954 KEY |
00:00 | CAD 0.0007204 | CAD 4,322,680 | 5,999,999,954 KEY |
23:00 | CAD 0.0007290 | CAD 4,374,243 | 5,999,999,954 KEY |
22:00 | CAD 0.0007262 | CAD 4,357,055 | 5,999,999,954 KEY |
21:00 | CAD 0.0007233 | CAD 4,339,868 | 5,999,999,954 KEY |
20:00 | CAD 0.0007434 | CAD 4,460,181 | 5,999,999,954 KEY |
19:00 | CAD 0.0007319 | CAD 4,391,430 | 5,999,999,954 KEY |
18:00 | CAD 0.0007391 | CAD 4,434,399 | 5,999,999,954 KEY |
17:00 | CAD 0.0007391 | CAD 4,434,399 | 5,999,999,954 KEY |
16:00 | CAD 0.0007376 | CAD 4,425,806 | 5,999,999,954 KEY |
15:00 | CAD 0.0008249 | CAD 4,949,154 | 5,999,999,954 KEY |
14:00 | CAD 0.0008193 | CAD 4,915,588 | 5,999,999,954 KEY |
13:00 | CAD 0.0008249 | CAD 4,949,692 | 5,999,999,954 KEY |
12:00 | CAD 0.0008291 | CAD 4,974,332 | 5,999,999,954 KEY |
11:00 | CAD 0.0008141 | CAD 4,884,525 | 5,999,999,954 KEY |
10:00 | CAD 0.0008248 | CAD 4,948,544 | 5,999,999,954 KEY |
09:00 | CAD 0.0008117 | CAD 4,870,490 | 5,999,999,954 KEY |
08:00 | CAD 0.0008134 | CAD 4,880,210 | 5,999,999,954 KEY |
07:00 | CAD 0.0008122 | CAD 4,873,395 | 5,999,999,954 KEY |
06:00 | CAD 0.0008101 | CAD 4,860,330 | 5,999,999,954 KEY |
05:00 | CAD 0.0008090 | CAD 4,854,175 | 5,999,999,954 KEY |
04:00 | CAD 0.0008085 | CAD 4,850,752 | 5,999,999,954 KEY |
03:00 | CAD 0.0008090 | CAD 4,854,149 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of SelfKey (KEY) was
CAD 4,408,618 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
CAD 4,322,680 and the maximum value was
CAD 4,974,332What is the price of SelfKey (KEY) today in CAD?