What was the price of SelfKey (KEY) yesterday in CAD (Canadian Dollar)?
Yesterday the price of SelfKey (KEY) was
CAD 0.006848 and yesterday's average price was CAD 0.006611, with a minimum price of
CAD 0.006466 and a maximum of
CAD 0.006848 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CAD 0.006848 | CAD 41,088,559 | 5,999,999,954 KEY |
05:00 | CAD 0.006786 | CAD 40,715,039 | 5,999,999,954 KEY |
04:00 | CAD 0.006753 | CAD 40,516,481 | 5,999,999,954 KEY |
03:00 | CAD 0.006704 | CAD 40,225,000 | 5,999,999,954 KEY |
02:00 | CAD 0.006649 | CAD 39,895,592 | 5,999,999,954 KEY |
01:00 | CAD 0.006553 | CAD 0 | 0 KEY |
00:00 | CAD 0.006608 | CAD 39,650,586 | 5,999,999,954 KEY |
23:00 | CAD 0.006558 | CAD 39,350,315 | 5,999,999,954 KEY |
22:00 | CAD 0.006492 | CAD 38,951,434 | 5,999,999,954 KEY |
21:00 | CAD 0.006566 | CAD 39,396,689 | 5,999,999,954 KEY |
20:00 | CAD 0.006618 | CAD 39,705,089 | 5,999,999,954 KEY |
19:00 | CAD 0.006699 | CAD 40,192,976 | 5,999,999,954 KEY |
18:00 | CAD 0.006606 | CAD 39,635,465 | 5,999,999,954 KEY |
17:00 | CAD 0.006619 | CAD 39,711,330 | 5,999,999,954 KEY |
16:00 | CAD 0.006606 | CAD 39,638,241 | 5,999,999,954 KEY |
15:00 | CAD 0.006568 | CAD 39,409,009 | 5,999,999,954 KEY |
14:00 | CAD 0.006584 | CAD 39,502,250 | 5,999,999,954 KEY |
13:00 | CAD 0.006600 | CAD 39,598,305 | 5,999,999,954 KEY |
12:00 | CAD 0.006541 | CAD 39,245,387 | 5,999,999,954 KEY |
11:00 | CAD 0.006466 | CAD 38,795,629 | 5,999,999,954 KEY |
10:00 | CAD 0.006494 | CAD 38,964,409 | 5,999,999,954 KEY |
09:00 | CAD 0.006541 | CAD 39,244,667 | 5,999,999,954 KEY |
08:00 | CAD 0.006613 | CAD 39,680,084 | 5,999,999,954 KEY |
07:00 | CAD 0.006583 | CAD 39,498,268 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of SelfKey (KEY) was
CAD 41,088,559 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
CAD 0 and the maximum value was
CAD 41,088,559What is the price of SelfKey (KEY) today in CAD?