What was the price of SelfKey (KEY) yesterday in CAD (Canadian Dollar)?
Yesterday the price of SelfKey (KEY) was
CAD 0.0006928 and yesterday's average price was CAD 0.0006895, with a minimum price of
CAD 0.0006848 and a maximum of
CAD 0.0006930 (1.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.0006928 | CAD 4,156,792 | 5,999,999,954 KEY |
17:00 | CAD 0.0006905 | CAD 4,143,298 | 5,999,999,954 KEY |
16:00 | CAD 0.0006906 | CAD 4,143,426 | 5,999,999,954 KEY |
15:00 | CAD 0.0006908 | CAD 4,144,720 | 5,999,999,954 KEY |
14:00 | CAD 0.0006889 | CAD 4,133,399 | 5,999,999,954 KEY |
13:00 | CAD 0.0006890 | CAD 4,134,118 | 5,999,999,954 KEY |
12:00 | CAD 0.0006883 | CAD 4,129,823 | 5,999,999,954 KEY |
11:00 | CAD 0.0006907 | CAD 4,144,084 | 5,999,999,954 KEY |
10:00 | CAD 0.0006869 | CAD 4,121,190 | 5,999,999,954 KEY |
09:00 | CAD 0.0006868 | CAD 4,120,942 | 5,999,999,954 KEY |
08:00 | CAD 0.0006861 | CAD 4,116,866 | 5,999,999,954 KEY |
07:00 | CAD 0.0006916 | CAD 4,149,735 | 5,999,999,954 KEY |
06:00 | CAD 0.0006903 | CAD 4,141,518 | 5,999,999,954 KEY |
05:00 | CAD 0.0006848 | CAD 4,108,649 | 5,999,999,954 KEY |
04:00 | CAD 0.0006875 | CAD 4,125,083 | 5,999,999,954 KEY |
03:00 | CAD 0.0006930 | CAD 4,157,952 | 5,999,999,954 KEY |
02:00 | CAD 0.0006930 | CAD 4,157,952 | 5,999,999,954 KEY |
01:00 | CAD 0.0006903 | CAD 4,141,518 | 5,999,999,954 KEY |
00:00 | CAD 0.0006903 | CAD 4,141,518 | 5,999,999,954 KEY |
23:00 | CAD 0.0006875 | CAD 4,125,083 | 5,999,999,954 KEY |
22:00 | CAD 0.0006861 | CAD 4,116,866 | 5,999,999,954 KEY |
21:00 | CAD 0.0006916 | CAD 4,149,735 | 5,999,999,954 KEY |
20:00 | CAD 0.0006916 | CAD 4,149,735 | 5,999,999,954 KEY |
19:00 | CAD 0.0006889 | CAD 4,133,301 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of SelfKey (KEY) was
CAD 4,156,792 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
CAD 4,108,649 and the maximum value was
CAD 4,157,952What is the price of SelfKey (KEY) today in CAD?