Fear and greed index: 74/100 (Greed)

Yesterday's SelfKey (KEY) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SelfKey (KEY) yesterday in BRL (Brazilian Real)?

Yesterday the price of SelfKey (KEY) was BRL 0.002838 and yesterday's average price was BRL 0.002840, with a minimum price of BRL 0.002770 and a maximum of BRL 0.002884 (3.93% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.002838	BRL 17,029,285	5,999,999,954 KEY
13:00	BRL 0.002816	BRL 16,893,323	5,999,999,954 KEY
12:00	BRL 0.002770	BRL 16,621,398	5,999,999,954 KEY
11:00	BRL 0.002787	BRL 16,723,370	5,999,999,954 KEY
10:00	BRL 0.002810	BRL 16,859,332	5,999,999,954 KEY
09:00	BRL 0.002850	BRL 17,097,266	5,999,999,954 KEY
08:00	BRL 0.002827	BRL 16,961,304	5,999,999,954 KEY
07:00	BRL 0.002844	BRL 17,063,276	5,999,999,954 KEY
06:00	BRL 0.002833	BRL 16,995,294	5,999,999,954 KEY
05:00	BRL 0.002850	BRL 17,097,266	5,999,999,954 KEY
04:00	BRL 0.002821	BRL 16,927,313	5,999,999,954 KEY
03:00	BRL 0.002833	BRL 16,995,294	5,999,999,954 KEY
02:00	BRL 0.002844	BRL 17,063,276	5,999,999,954 KEY
01:00	BRL 0.002844	BRL 17,063,276	5,999,999,954 KEY
00:00	BRL 0.002872	BRL 17,233,229	5,999,999,954 KEY
23:00	BRL 0.002850	BRL 17,097,266	5,999,999,954 KEY
22:00	BRL 0.002861	BRL 17,165,247	5,999,999,954 KEY
21:00	BRL 0.002861	BRL 17,165,247	5,999,999,954 KEY
20:00	BRL 0.002867	BRL 17,199,238	5,999,999,954 KEY
19:00	BRL 0.002844	BRL 17,063,276	5,999,999,954 KEY
18:00	BRL 0.002855	BRL 17,131,257	5,999,999,954 KEY
17:00	BRL 0.002844	BRL 17,063,276	5,999,999,954 KEY
16:00	BRL 0.002884	BRL 17,301,210	5,999,999,954 KEY
15:00	BRL 0.002855	BRL 17,131,257	5,999,999,954 KEY

What was the marketcap of SelfKey (KEY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of SelfKey (KEY) was BRL 17,029,285 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was BRL 16,621,398 and the maximum value was BRL 17,301,210

What is the price of SelfKey (KEY) today in BRL?