Fear and greed index: 25/100 (Extreme Fear)

Yesterday's SelfKey (KEY) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SelfKey (KEY) yesterday in BRL (Brazilian Real)?

Yesterday the price of SelfKey (KEY) was BRL 0.002922 and yesterday's average price was BRL 0.003093, with a minimum price of BRL 0.002865 and a maximum of BRL 0.003297 (13.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.002922	BRL 17,530,743	5,999,999,954 KEY
01:00	BRL 0.002916	BRL 17,496,570	5,999,999,954 KEY
00:00	BRL 0.002865	BRL 17,189,013	5,999,999,954 KEY
23:00	BRL 0.002899	BRL 17,394,051	5,999,999,954 KEY
22:00	BRL 0.002888	BRL 17,325,705	5,999,999,954 KEY
21:00	BRL 0.002876	BRL 17,257,359	5,999,999,954 KEY
20:00	BRL 0.002956	BRL 17,735,781	5,999,999,954 KEY
19:00	BRL 0.002910	BRL 17,462,397	5,999,999,954 KEY
18:00	BRL 0.002939	BRL 17,633,262	5,999,999,954 KEY
17:00	BRL 0.002939	BRL 17,633,262	5,999,999,954 KEY
16:00	BRL 0.002933	BRL 17,599,089	5,999,999,954 KEY
15:00	BRL 0.003280	BRL 19,680,168	5,999,999,954 KEY
14:00	BRL 0.003258	BRL 19,546,694	5,999,999,954 KEY
13:00	BRL 0.003280	BRL 19,682,310	5,999,999,954 KEY
12:00	BRL 0.003297	BRL 19,780,289	5,999,999,954 KEY
11:00	BRL 0.003237	BRL 19,423,176	5,999,999,954 KEY
10:00	BRL 0.003280	BRL 19,677,742	5,999,999,954 KEY
09:00	BRL 0.003228	BRL 19,367,365	5,999,999,954 KEY
08:00	BRL 0.003234	BRL 19,406,015	5,999,999,954 KEY
07:00	BRL 0.003230	BRL 19,378,916	5,999,999,954 KEY
06:00	BRL 0.003221	BRL 19,326,962	5,999,999,954 KEY
05:00	BRL 0.003217	BRL 19,302,488	5,999,999,954 KEY
04:00	BRL 0.003215	BRL 19,288,876	5,999,999,954 KEY
03:00	BRL 0.003217	BRL 19,302,386	5,999,999,954 KEY

What was the marketcap of SelfKey (KEY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of SelfKey (KEY) was BRL 17,530,743 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was BRL 17,189,013 and the maximum value was BRL 19,780,289

What is the price of SelfKey (KEY) today in BRL?