Fear and greed index: 77/100 (Extreme Greed)

Yesterday's SelfKey (KEY) Price in BRL (Brazilian Real)

1 USD = 6.08 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SelfKey (KEY) yesterday in BRL (Brazilian Real)?

Yesterday the price of SelfKey (KEY) was BRL 0.005654 and yesterday's average price was BRL 0.005985, with a minimum price of BRL 0.005526 and a maximum of BRL 0.006505 (15.05% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 0.005654	BRL 33,924,441	5,999,999,954 KEY
17:00	BRL 0.005745	BRL 34,471,609	5,999,999,954 KEY
16:00	BRL 0.005794	BRL 34,763,433	5,999,999,954 KEY
15:00	BRL 0.005861	BRL 35,164,690	5,999,999,954 KEY
14:00	BRL 0.005891	BRL 35,347,079	5,999,999,954 KEY
13:00	BRL 0.005721	BRL 34,325,698	5,999,999,954 KEY
12:00	BRL 0.005830	BRL 34,982,300	5,999,999,954 KEY
11:00	BRL 0.005630	BRL 33,778,529	5,999,999,954 KEY
10:00	BRL 0.005526	BRL 33,158,405	5,999,999,954 KEY
09:00	BRL 0.006086	BRL 36,514,372	5,999,999,954 KEY
08:00	BRL 0.006353	BRL 38,119,399	5,999,999,954 KEY
07:00	BRL 0.006390	BRL 38,338,267	5,999,999,954 KEY
06:00	BRL 0.006505	BRL 39,031,347	5,999,999,954 KEY
05:00	BRL 0.006201	BRL 37,207,452	5,999,999,954 KEY
04:00	BRL 0.006189	BRL 37,134,496	5,999,999,954 KEY
03:00	BRL 0.006092	BRL 36,550,850	5,999,999,954 KEY
02:00	BRL 0.006116	BRL 36,696,761	5,999,999,954 KEY
01:00	BRL 0.006080	BRL 36,477,894	5,999,999,954 KEY
00:00	BRL 0.005995	BRL 35,967,203	5,999,999,954 KEY
23:00	BRL 0.005982	BRL 35,894,248	5,999,999,954 KEY
22:00	BRL 0.006007	BRL 36,040,159	5,999,999,954 KEY
21:00	BRL 0.006049	BRL 36,295,504	5,999,999,954 KEY
20:00	BRL 0.006110	BRL 36,660,283	5,999,999,954 KEY
19:00	BRL 0.005843	BRL 35,055,256	5,999,999,954 KEY

What was the marketcap of SelfKey (KEY) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of SelfKey (KEY) was BRL 33,924,441 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was BRL 33,158,405 and the maximum value was BRL 39,031,347

What is the price of SelfKey (KEY) today in BRL?