What was the price of SelfKey (KEY) yesterday in DOP (Dominican Peso)?
Yesterday the price of SelfKey (KEY) was
DOP 0.02481 and yesterday's average price was DOP 0.02421, with a minimum price of
DOP 0.02221 and a maximum of
DOP 0.02540 (12.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | DOP 0.02481 | DOP 148,872,721 | 5,999,999,954 KEY |
17:00 | DOP 0.02517 | DOP 150,999,475 | 5,999,999,954 KEY |
16:00 | DOP 0.02493 | DOP 149,581,639 | 5,999,999,954 KEY |
15:00 | DOP 0.02505 | DOP 150,290,557 | 5,999,999,954 KEY |
14:00 | DOP 0.02499 | DOP 149,936,098 | 5,999,999,954 KEY |
13:00 | DOP 0.02481 | DOP 148,872,721 | 5,999,999,954 KEY |
12:00 | DOP 0.02469 | DOP 148,163,803 | 5,999,999,954 KEY |
11:00 | DOP 0.02505 | DOP 150,290,557 | 5,999,999,954 KEY |
10:00 | DOP 0.02458 | DOP 147,454,885 | 5,999,999,954 KEY |
09:00 | DOP 0.02481 | DOP 148,872,721 | 5,999,999,954 KEY |
08:00 | DOP 0.02540 | DOP 152,417,311 | 5,999,999,954 KEY |
07:00 | DOP 0.02528 | DOP 151,708,393 | 5,999,999,954 KEY |
06:00 | DOP 0.02528 | DOP 151,708,393 | 5,999,999,954 KEY |
05:00 | DOP 0.02481 | DOP 148,872,721 | 5,999,999,954 KEY |
04:00 | DOP 0.02399 | DOP 143,910,295 | 5,999,999,954 KEY |
03:00 | DOP 0.02387 | DOP 143,201,377 | 5,999,999,954 KEY |
02:00 | DOP 0.02328 | DOP 139,656,787 | 5,999,999,954 KEY |
01:00 | DOP 0.02328 | DOP 139,656,787 | 5,999,999,954 KEY |
00:00 | DOP 0.02221 | DOP 133,276,525 | 5,999,999,954 KEY |
23:00 | DOP 0.02292 | DOP 137,530,033 | 5,999,999,954 KEY |
22:00 | DOP 0.02310 | DOP 138,593,410 | 5,999,999,954 KEY |
21:00 | DOP 0.02286 | DOP 137,175,574 | 5,999,999,954 KEY |
20:00 | DOP 0.02292 | DOP 137,530,033 | 5,999,999,954 KEY |
19:00 | DOP 0.02304 | DOP 138,238,951 | 5,999,999,954 KEY |
What was the marketcap of SelfKey (KEY) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of SelfKey (KEY) was
DOP 148,872,721 with a supply of 5,999,999,954. Yesterday's lowest marketcap value was
DOP 133,276,525 and the maximum value was
DOP 152,417,311What is the price of SelfKey (KEY) today in DOP?