What was the price of Sentinel Chain (SENC) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Sentinel Chain (SENC) was
CRC 0.3182 and yesterday's average price was CRC 0.3177, with a minimum price of
CRC 0.3162 and a maximum of
CRC 0.3186 (0.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 0.3182 | CRC 159,107,636 | 500,000,000 SENC |
15:00 | CRC 0.3183 | CRC 159,151,337 | 500,000,000 SENC |
14:00 | CRC 0.3181 | CRC 159,044,455 | 500,000,000 SENC |
13:00 | CRC 0.3183 | CRC 159,125,538 | 500,000,000 SENC |
12:00 | CRC 0.3182 | CRC 159,123,958 | 500,000,000 SENC |
11:00 | CRC 0.3182 | CRC 159,077,625 | 500,000,000 SENC |
10:00 | CRC 0.3182 | CRC 159,078,678 | 500,000,000 SENC |
09:00 | CRC 0.3175 | CRC 158,770,144 | 500,000,000 SENC |
08:00 | CRC 0.3172 | CRC 158,587,971 | 500,000,000 SENC |
07:00 | CRC 0.3180 | CRC 159,002,861 | 500,000,000 SENC |
06:00 | CRC 0.3181 | CRC 159,054,459 | 500,000,000 SENC |
05:00 | CRC 0.3181 | CRC 159,052,353 | 500,000,000 SENC |
04:00 | CRC 0.3171 | CRC 158,547,956 | 500,000,000 SENC |
03:00 | CRC 0.3186 | CRC 159,275,067 | 500,000,000 SENC |
02:00 | CRC 0.3176 | CRC 158,791,730 | 500,000,000 SENC |
01:00 | CRC 0.3181 | CRC 159,058,671 | 500,000,000 SENC |
00:00 | CRC 0.3180 | CRC 159,006,020 | 500,000,000 SENC |
23:00 | CRC 0.3162 | CRC 158,103,582 | 500,000,000 SENC |
22:00 | CRC 0.3170 | CRC 158,516,892 | 500,000,000 SENC |
21:00 | CRC 0.3182 | CRC 159,094,474 | 500,000,000 SENC |
20:00 | CRC 0.3170 | CRC 158,490,567 | 500,000,000 SENC |
19:00 | CRC 0.3170 | CRC 158,505,309 | 500,000,000 SENC |
18:00 | CRC 0.3171 | CRC 158,542,691 | 500,000,000 SENC |
17:00 | CRC 0.3168 | CRC 158,393,162 | 500,000,000 SENC |
What was the marketcap of Sentinel Chain (SENC) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Sentinel Chain (SENC) was
CRC 159,107,636 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CRC 158,103,582 and the maximum value was
CRC 159,275,067What is the price of Sentinel Chain (SENC) today in CRC?