What was the price of Sentinel Chain (SENC) yesterday in RUB (Russian Ruble)?
Yesterday the price of Sentinel Chain (SENC) was
RUB 0.05184 and yesterday's average price was RUB 0.05175, with a minimum price of
RUB 0.05151 and a maximum of
RUB 0.05189 (0.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RUB 0.05184 | RUB 25,917,794 | 500,000,000 SENC |
15:00 | RUB 0.05185 | RUB 25,924,913 | 500,000,000 SENC |
14:00 | RUB 0.05182 | RUB 25,907,502 | 500,000,000 SENC |
13:00 | RUB 0.05184 | RUB 25,920,710 | 500,000,000 SENC |
12:00 | RUB 0.05184 | RUB 25,920,453 | 500,000,000 SENC |
11:00 | RUB 0.05183 | RUB 25,912,906 | 500,000,000 SENC |
10:00 | RUB 0.05183 | RUB 25,913,077 | 500,000,000 SENC |
09:00 | RUB 0.05173 | RUB 25,862,818 | 500,000,000 SENC |
08:00 | RUB 0.05167 | RUB 25,833,143 | 500,000,000 SENC |
07:00 | RUB 0.05180 | RUB 25,900,727 | 500,000,000 SENC |
06:00 | RUB 0.05182 | RUB 25,909,132 | 500,000,000 SENC |
05:00 | RUB 0.05182 | RUB 25,908,789 | 500,000,000 SENC |
04:00 | RUB 0.05165 | RUB 25,826,625 | 500,000,000 SENC |
03:00 | RUB 0.05189 | RUB 25,945,068 | 500,000,000 SENC |
02:00 | RUB 0.05173 | RUB 25,866,335 | 500,000,000 SENC |
01:00 | RUB 0.05182 | RUB 25,909,818 | 500,000,000 SENC |
00:00 | RUB 0.05180 | RUB 25,901,241 | 500,000,000 SENC |
23:00 | RUB 0.05151 | RUB 25,754,239 | 500,000,000 SENC |
22:00 | RUB 0.05164 | RUB 25,821,565 | 500,000,000 SENC |
21:00 | RUB 0.05183 | RUB 25,915,650 | 500,000,000 SENC |
20:00 | RUB 0.05163 | RUB 25,817,277 | 500,000,000 SENC |
19:00 | RUB 0.05164 | RUB 25,819,678 | 500,000,000 SENC |
18:00 | RUB 0.05165 | RUB 25,825,768 | 500,000,000 SENC |
17:00 | RUB 0.05160 | RUB 25,801,410 | 500,000,000 SENC |
What was the marketcap of Sentinel Chain (SENC) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Sentinel Chain (SENC) was
RUB 25,917,794 with a supply of 500,000,000. Yesterday's lowest marketcap value was
RUB 25,754,239 and the maximum value was
RUB 25,945,068What is the price of Sentinel Chain (SENC) today in RUB?