Fear and greed index: 27/100 (Fear)

Today's ShareToken (SHR) Price in CRC (Costa Rican Colon)

1 USD = 500.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ShareToken (SHR) today in CRC (Costa Rican Colon)?

The current price of ShareToken (SHR) is CRC 0.7337 and the average price in the last 24 hours was CRC 0.7434, with a minimum price of CRC 0.7007 and a maximum of CRC 0.7700 (9.00% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	CRC 0.7232	CRC 3,179,253,332	4,396,000,000 SHR
23:00	CRC 0.7157	CRC 3,146,236,832	4,396,000,000 SHR
22:00	CRC 0.7007	CRC 3,080,291,376	4,396,000,000 SHR
21:00	CRC 0.7142	CRC 3,139,601,516	4,396,000,000 SHR
20:00	CRC 0.7062	CRC 3,104,499,974	4,396,000,000 SHR
19:00	CRC 0.7092	CRC 3,117,859,151	4,396,000,000 SHR
18:00	CRC 0.7153	CRC 3,144,386,908	4,396,000,000 SHR
17:00	CRC 0.7284	CRC 3,202,090,245	4,396,000,000 SHR
16:00	CRC 0.7319	CRC 3,217,617,505	4,396,000,000 SHR
15:00	CRC 0.7329	CRC 3,221,974,682	4,396,000,000 SHR
14:00	CRC 0.7425	CRC 3,263,845,607	4,396,000,000 SHR
13:00	CRC 0.7618	CRC 3,349,079,203	4,396,000,000 SHR
12:00	CRC 0.7629	CRC 3,353,923,624	4,396,000,000 SHR
11:00	CRC 0.7680	CRC 3,376,216,765	4,396,000,000 SHR
10:00	CRC 0.7655	CRC 3,365,046,683	4,396,000,000 SHR
09:00	CRC 0.7646	CRC 3,361,170,245	4,396,000,000 SHR
08:00	CRC 0.7661	CRC 3,367,561,439	4,396,000,000 SHR
07:00	CRC 0.7700	CRC 3,384,772,541	4,396,000,000 SHR
06:00	CRC 0.7635	CRC 3,356,131,727	4,396,000,000 SHR
05:00	CRC 0.7614	CRC 3,347,299,313	4,396,000,000 SHR
04:00	CRC 0.7644	CRC 3,360,087,204	4,396,000,000 SHR
03:00	CRC 0.7548	CRC 3,318,217,280	4,396,000,000 SHR
02:00	CRC 0.7628	CRC 3,353,215,270	4,396,000,000 SHR
01:00	CRC 0.7548	CRC 3,318,108,225	4,396,000,000 SHR

What is the marketcap of ShareToken (SHR) today in CRC (Costa Rican Colon)?

The current marketcap of ShareToken (SHR) is CRC 3,225,362,375 with a supply of 4,396,000,000. In the last 24 hours, the lowest marketcap value was CRC 3,080,291,376 and the maximum value was CRC 3,384,772,541

What was the price of ShareToken (SHR) yesterday in CRC?