Fear and greed index: 73/100 (Greed)

Yesterday's ShareToken (SHR) Price in CRC (Costa Rican Colon)

1 USD = 504.74 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ShareToken (SHR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ShareToken (SHR) was CRC 0.7736 and yesterday's average price was CRC 0.7685, with a minimum price of CRC 0.7271 and a maximum of CRC 0.7957 (8.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.7736	CRC 3,400,544,928	4,396,000,000 SHR
04:00	CRC 0.7755	CRC 3,409,060,396	4,396,000,000 SHR
03:00	CRC 0.7914	CRC 3,478,847,263	4,396,000,000 SHR
02:00	CRC 0.7900	CRC 3,472,691,454	4,396,000,000 SHR
01:00	CRC 0.7904	CRC 3,474,463,596	4,396,000,000 SHR
00:00	CRC 0.7904	CRC 3,474,481,262	4,396,000,000 SHR
23:00	CRC 0.7924	CRC 3,483,426,769	4,396,000,000 SHR
22:00	CRC 0.7914	CRC 3,478,877,547	4,396,000,000 SHR
21:00	CRC 0.7944	CRC 3,492,351,581	4,396,000,000 SHR
20:00	CRC 0.7948	CRC 3,493,804,728	4,396,000,000 SHR
19:00	CRC 0.7953	CRC 3,496,352,151	4,396,000,000 SHR
18:00	CRC 0.7939	CRC 3,489,942,457	4,396,000,000 SHR
17:00	CRC 0.7957	CRC 3,497,679,112	4,396,000,000 SHR
16:00	CRC 0.7649	CRC 3,362,460,780	4,396,000,000 SHR
15:00	CRC 0.7680	CRC 3,376,320,436	4,396,000,000 SHR
14:00	CRC 0.7701	CRC 3,385,559,702	4,396,000,000 SHR
13:00	CRC 0.7570	CRC 3,327,605,960	4,396,000,000 SHR
12:00	CRC 0.7385	CRC 3,246,344,839	4,396,000,000 SHR
11:00	CRC 0.7289	CRC 3,204,308,072	4,396,000,000 SHR
10:00	CRC 0.7303	CRC 3,210,618,332	4,396,000,000 SHR
09:00	CRC 0.7285	CRC 3,202,681,800	4,396,000,000 SHR
08:00	CRC 0.7311	CRC 3,213,796,680	4,396,000,000 SHR
07:00	CRC 0.7305	CRC 3,211,187,174	4,396,000,000 SHR
06:00	CRC 0.7271	CRC 3,196,512,868	4,396,000,000 SHR

What was the marketcap of ShareToken (SHR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ShareToken (SHR) was CRC 3,400,544,928 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was CRC 3,196,512,868 and the maximum value was CRC 3,497,679,112

What is the price of ShareToken (SHR) today in CRC?