Fear and greed index: 62/100 (Greed)

Yesterday's ShareToken (SHR) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ShareToken (SHR) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ShareToken (SHR) was CRC 0.8640 and yesterday's average price was CRC 0.8661, with a minimum price of CRC 0.8559 and a maximum of CRC 0.8747 (2.15% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 0.8640	CRC 3,798,286,196	4,396,000,000 SHR
15:00	CRC 0.8644	CRC 3,799,704,418	4,396,000,000 SHR
14:00	CRC 0.8625	CRC 3,791,360,257	4,396,000,000 SHR
13:00	CRC 0.8559	CRC 3,762,516,112	4,396,000,000 SHR
12:00	CRC 0.8583	CRC 3,773,162,462	4,396,000,000 SHR
11:00	CRC 0.8594	CRC 3,777,982,989	4,396,000,000 SHR
10:00	CRC 0.8637	CRC 3,796,877,151	4,396,000,000 SHR
09:00	CRC 0.8662	CRC 3,807,619,340	4,396,000,000 SHR
08:00	CRC 0.8716	CRC 3,831,703,113	4,396,000,000 SHR
07:00	CRC 0.8706	CRC 3,827,097,205	4,396,000,000 SHR
06:00	CRC 0.8744	CRC 3,843,660,630	4,396,000,000 SHR
05:00	CRC 0.8591	CRC 3,776,637,157	4,396,000,000 SHR
04:00	CRC 0.8566	CRC 3,765,443,808	4,396,000,000 SHR
03:00	CRC 0.8740	CRC 3,841,901,362	4,396,000,000 SHR
02:00	CRC 0.8731	CRC 3,837,952,567	4,396,000,000 SHR
01:00	CRC 0.8747	CRC 3,844,999,325	4,396,000,000 SHR
00:00	CRC 0.8608	CRC 3,784,205,935	4,396,000,000 SHR
23:00	CRC 0.8667	CRC 3,809,926,117	4,396,000,000 SHR
22:00	CRC 0.8743	CRC 3,843,612,200	4,396,000,000 SHR
21:00	CRC 0.8640	CRC 3,798,354,508	4,396,000,000 SHR
20:00	CRC 0.8664	CRC 3,808,592,520	4,396,000,000 SHR
19:00	CRC 0.8657	CRC 3,805,474,675	4,396,000,000 SHR
18:00	CRC 0.8681	CRC 3,816,206,668	4,396,000,000 SHR
17:00	CRC 0.8732	CRC 3,838,438,392	4,396,000,000 SHR

What was the marketcap of ShareToken (SHR) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ShareToken (SHR) was CRC 3,798,286,196 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was CRC 3,762,516,112 and the maximum value was CRC 3,844,999,325

What is the price of ShareToken (SHR) today in CRC?