What was the price of ShareToken (SHR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ShareToken (SHR) was
CRC 0.9013 and yesterday's average price was CRC 0.9535, with a minimum price of
CRC 0.9013 and a maximum of
CRC 0.9893 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 0.9013 | CRC 3,961,919,874 | 4,396,000,000 SHR |
07:00 | CRC 0.9062 | CRC 3,983,629,130 | 4,396,000,000 SHR |
06:00 | CRC 0.9138 | CRC 4,016,930,742 | 4,396,000,000 SHR |
05:00 | CRC 0.9047 | CRC 3,976,849,313 | 4,396,000,000 SHR |
04:00 | CRC 0.9045 | CRC 3,976,044,229 | 4,396,000,000 SHR |
03:00 | CRC 0.9188 | CRC 4,038,873,493 | 4,396,000,000 SHR |
02:00 | CRC 0.9246 | CRC 4,064,717,518 | 4,396,000,000 SHR |
01:00 | CRC 0.9310 | CRC 4,092,809,860 | 4,396,000,000 SHR |
00:00 | CRC 0.9391 | CRC 4,128,096,183 | 4,396,000,000 SHR |
23:00 | CRC 0.9868 | CRC 4,337,944,573 | 4,396,000,000 SHR |
22:00 | CRC 0.9865 | CRC 4,336,692,045 | 4,396,000,000 SHR |
21:00 | CRC 0.9830 | CRC 4,321,141,889 | 4,396,000,000 SHR |
20:00 | CRC 0.9644 | CRC 4,239,699,032 | 4,396,000,000 SHR |
19:00 | CRC 0.9647 | CRC 4,240,963,710 | 4,396,000,000 SHR |
18:00 | CRC 0.9710 | CRC 4,268,385,149 | 4,396,000,000 SHR |
17:00 | CRC 0.9726 | CRC 4,275,583,356 | 4,396,000,000 SHR |
16:00 | CRC 0.9726 | CRC 4,275,447,063 | 4,396,000,000 SHR |
15:00 | CRC 0.9676 | CRC 4,253,419,789 | 4,396,000,000 SHR |
14:00 | CRC 0.9755 | CRC 4,288,166,748 | 4,396,000,000 SHR |
13:00 | CRC 0.9706 | CRC 4,266,938,218 | 4,396,000,000 SHR |
12:00 | CRC 0.9724 | CRC 4,274,681,071 | 4,396,000,000 SHR |
11:00 | CRC 0.9810 | CRC 4,312,687,456 | 4,396,000,000 SHR |
10:00 | CRC 0.9893 | CRC 4,348,744,525 | 4,396,000,000 SHR |
09:00 | CRC 0.9814 | CRC 4,314,135,973 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ShareToken (SHR) was
CRC 3,961,919,874 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
CRC 3,961,919,874 and the maximum value was
CRC 4,348,744,525What is the price of ShareToken (SHR) today in CRC?