What was the price of ShareToken (SHR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ShareToken (SHR) was
CRC 0.7283 and yesterday's average price was CRC 0.7177, with a minimum price of
CRC 0.6754 and a maximum of
CRC 0.7507 (10.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 0.7283 | CRC 3,201,599,680 | 4,396,000,000 SHR |
10:00 | CRC 0.7284 | CRC 3,202,015,768 | 4,396,000,000 SHR |
09:00 | CRC 0.7287 | CRC 3,203,454,187 | 4,396,000,000 SHR |
08:00 | CRC 0.7288 | CRC 3,203,922,414 | 4,396,000,000 SHR |
07:00 | CRC 0.7334 | CRC 3,223,946,280 | 4,396,000,000 SHR |
06:00 | CRC 0.7328 | CRC 3,221,387,899 | 4,396,000,000 SHR |
05:00 | CRC 0.7370 | CRC 3,239,732,078 | 4,396,000,000 SHR |
04:00 | CRC 0.7507 | CRC 3,300,197,786 | 4,396,000,000 SHR |
03:00 | CRC 0.7370 | CRC 3,239,796,996 | 4,396,000,000 SHR |
02:00 | CRC 0.7491 | CRC 3,293,191,247 | 4,396,000,000 SHR |
01:00 | CRC 0.7302 | CRC 3,210,147,892 | 4,396,000,000 SHR |
00:00 | CRC 0.7296 | CRC 3,207,249,587 | 4,396,000,000 SHR |
23:00 | CRC 0.7174 | CRC 3,153,834,378 | 4,396,000,000 SHR |
22:00 | CRC 0.7199 | CRC 3,164,670,565 | 4,396,000,000 SHR |
21:00 | CRC 0.7077 | CRC 3,110,941,500 | 4,396,000,000 SHR |
20:00 | CRC 0.7035 | CRC 3,092,661,729 | 4,396,000,000 SHR |
19:00 | CRC 0.7030 | CRC 3,090,531,193 | 4,396,000,000 SHR |
18:00 | CRC 0.6969 | CRC 3,063,527,368 | 4,396,000,000 SHR |
17:00 | CRC 0.6964 | CRC 3,061,268,019 | 4,396,000,000 SHR |
16:00 | CRC 0.6938 | CRC 3,049,922,712 | 4,396,000,000 SHR |
15:00 | CRC 0.7133 | CRC 3,135,564,829 | 4,396,000,000 SHR |
14:00 | CRC 0.6945 | CRC 3,052,908,938 | 4,396,000,000 SHR |
13:00 | CRC 0.6754 | CRC 2,969,169,376 | 4,396,000,000 SHR |
12:00 | CRC 0.6892 | CRC 3,029,734,250 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ShareToken (SHR) was
CRC 3,201,599,680 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
CRC 2,969,169,376 and the maximum value was
CRC 3,300,197,786What is the price of ShareToken (SHR) today in CRC?