What was the price of ShareToken (SHR) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ShareToken (SHR) was
CRC 0.8618 and yesterday's average price was CRC 0.8715, with a minimum price of
CRC 0.8362 and a maximum of
CRC 0.9070 (7.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 0.8618 | CRC 3,788,631,961 | 4,396,000,000 SHR |
15:00 | CRC 0.8737 | CRC 3,840,654,256 | 4,396,000,000 SHR |
14:00 | CRC 0.8768 | CRC 3,854,466,081 | 4,396,000,000 SHR |
13:00 | CRC 0.8740 | CRC 3,841,983,241 | 4,396,000,000 SHR |
12:00 | CRC 0.8864 | CRC 3,896,479,726 | 4,396,000,000 SHR |
11:00 | CRC 0.8454 | CRC 3,716,315,938 | 4,396,000,000 SHR |
10:00 | CRC 0.8362 | CRC 3,676,088,954 | 4,396,000,000 SHR |
09:00 | CRC 0.8573 | CRC 3,768,764,015 | 4,396,000,000 SHR |
08:00 | CRC 0.8535 | CRC 3,752,079,557 | 4,396,000,000 SHR |
07:00 | CRC 0.8585 | CRC 3,774,139,696 | 4,396,000,000 SHR |
06:00 | CRC 0.8872 | CRC 3,899,923,949 | 4,396,000,000 SHR |
05:00 | CRC 0.8896 | CRC 3,910,822,132 | 4,396,000,000 SHR |
04:00 | CRC 0.8834 | CRC 3,883,458,205 | 4,396,000,000 SHR |
03:00 | CRC 0.8648 | CRC 3,801,790,684 | 4,396,000,000 SHR |
02:00 | CRC 0.8663 | CRC 3,808,319,165 | 4,396,000,000 SHR |
01:00 | CRC 0.8642 | CRC 3,799,184,355 | 4,396,000,000 SHR |
00:00 | CRC 0.8648 | CRC 3,801,864,095 | 4,396,000,000 SHR |
23:00 | CRC 0.9004 | CRC 3,958,324,360 | 4,396,000,000 SHR |
22:00 | CRC 0.9070 | CRC 3,987,090,177 | 4,396,000,000 SHR |
21:00 | CRC 0.9009 | CRC 3,960,517,058 | 4,396,000,000 SHR |
20:00 | CRC 0.8753 | CRC 3,847,688,004 | 4,396,000,000 SHR |
19:00 | CRC 0.8695 | CRC 3,822,228,702 | 4,396,000,000 SHR |
18:00 | CRC 0.8608 | CRC 3,784,275,928 | 4,396,000,000 SHR |
17:00 | CRC 0.8586 | CRC 3,774,239,939 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ShareToken (SHR) was
CRC 3,788,631,961 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
CRC 3,676,088,954 and the maximum value was
CRC 3,987,090,177What is the price of ShareToken (SHR) today in CRC?