What was the price of ShareToken (SHR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ShareToken (SHR) was
CAD 0.001729 and yesterday's average price was CAD 0.001728, with a minimum price of
CAD 0.001668 and a maximum of
CAD 0.001789 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CAD 0.001729 | CAD 7,598,567 | 4,396,000,000 SHR |
14:00 | CAD 0.001731 | CAD 7,610,715 | 4,396,000,000 SHR |
13:00 | CAD 0.001740 | CAD 7,647,864 | 4,396,000,000 SHR |
12:00 | CAD 0.001721 | CAD 7,564,040 | 4,396,000,000 SHR |
11:00 | CAD 0.001734 | CAD 7,623,362 | 4,396,000,000 SHR |
10:00 | CAD 0.001723 | CAD 7,575,223 | 4,396,000,000 SHR |
09:00 | CAD 0.001725 | CAD 7,582,913 | 4,396,000,000 SHR |
08:00 | CAD 0.001725 | CAD 7,582,299 | 4,396,000,000 SHR |
07:00 | CAD 0.001724 | CAD 7,576,628 | 4,396,000,000 SHR |
06:00 | CAD 0.001725 | CAD 7,581,869 | 4,396,000,000 SHR |
05:00 | CAD 0.001693 | CAD 7,442,202 | 4,396,000,000 SHR |
04:00 | CAD 0.001668 | CAD 7,333,494 | 4,396,000,000 SHR |
03:00 | CAD 0.001672 | CAD 7,347,960 | 4,396,000,000 SHR |
02:00 | CAD 0.001678 | CAD 7,376,872 | 4,396,000,000 SHR |
01:00 | CAD 0.001702 | CAD 7,482,203 | 4,396,000,000 SHR |
00:00 | CAD 0.001746 | CAD 7,674,782 | 4,396,000,000 SHR |
23:00 | CAD 0.001754 | CAD 7,710,754 | 4,396,000,000 SHR |
22:00 | CAD 0.001772 | CAD 7,790,997 | 4,396,000,000 SHR |
21:00 | CAD 0.001789 | CAD 7,866,161 | 4,396,000,000 SHR |
20:00 | CAD 0.001764 | CAD 7,756,176 | 4,396,000,000 SHR |
19:00 | CAD 0.001747 | CAD 7,681,933 | 4,396,000,000 SHR |
18:00 | CAD 0.001740 | CAD 7,647,446 | 4,396,000,000 SHR |
17:00 | CAD 0.001743 | CAD 7,661,370 | 4,396,000,000 SHR |
16:00 | CAD 0.001735 | CAD 7,625,750 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
CAD 7,598,567 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
CAD 7,333,494 and the maximum value was
CAD 7,866,161What is the price of ShareToken (SHR) today in CAD?