What was the price of ShareToken (SHR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of ShareToken (SHR) was
CAD 0.002380 and yesterday's average price was CAD 0.002455, with a minimum price of
CAD 0.002327 and a maximum of
CAD 0.002554 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.002380 | CAD 10,463,754 | 4,396,000,000 SHR |
08:00 | CAD 0.002327 | CAD 10,227,854 | 4,396,000,000 SHR |
07:00 | CAD 0.002339 | CAD 10,283,897 | 4,396,000,000 SHR |
06:00 | CAD 0.002359 | CAD 10,369,866 | 4,396,000,000 SHR |
05:00 | CAD 0.002335 | CAD 10,266,395 | 4,396,000,000 SHR |
04:00 | CAD 0.002335 | CAD 10,264,316 | 4,396,000,000 SHR |
03:00 | CAD 0.002372 | CAD 10,426,512 | 4,396,000,000 SHR |
02:00 | CAD 0.002387 | CAD 10,493,230 | 4,396,000,000 SHR |
01:00 | CAD 0.002403 | CAD 10,565,751 | 4,396,000,000 SHR |
00:00 | CAD 0.002424 | CAD 10,656,844 | 4,396,000,000 SHR |
23:00 | CAD 0.002547 | CAD 11,198,576 | 4,396,000,000 SHR |
22:00 | CAD 0.002547 | CAD 11,195,343 | 4,396,000,000 SHR |
21:00 | CAD 0.002538 | CAD 11,155,200 | 4,396,000,000 SHR |
20:00 | CAD 0.002490 | CAD 10,944,952 | 4,396,000,000 SHR |
19:00 | CAD 0.002490 | CAD 10,948,216 | 4,396,000,000 SHR |
18:00 | CAD 0.002507 | CAD 11,019,006 | 4,396,000,000 SHR |
17:00 | CAD 0.002511 | CAD 11,037,588 | 4,396,000,000 SHR |
16:00 | CAD 0.002511 | CAD 11,037,237 | 4,396,000,000 SHR |
15:00 | CAD 0.002498 | CAD 10,980,372 | 4,396,000,000 SHR |
14:00 | CAD 0.002518 | CAD 11,070,073 | 4,396,000,000 SHR |
13:00 | CAD 0.002506 | CAD 11,015,271 | 4,396,000,000 SHR |
12:00 | CAD 0.002510 | CAD 11,035,259 | 4,396,000,000 SHR |
11:00 | CAD 0.002533 | CAD 11,133,374 | 4,396,000,000 SHR |
10:00 | CAD 0.002554 | CAD 11,226,457 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
CAD 10,463,754 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
CAD 10,227,854 and the maximum value was
CAD 11,226,457What is the price of ShareToken (SHR) today in CAD?