What was the price of ShareToken (SHR) yesterday in ZAR (South African Rand)?
Yesterday the price of ShareToken (SHR) was
ZAR 0.02812 and yesterday's average price was ZAR 0.02786, with a minimum price of
ZAR 0.02674 and a maximum of
ZAR 0.02894 (7.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 0.02812 | ZAR 123,607,579 | 4,396,000,000 SHR |
13:00 | ZAR 0.02787 | ZAR 122,522,469 | 4,396,000,000 SHR |
12:00 | ZAR 0.02801 | ZAR 123,120,041 | 4,396,000,000 SHR |
11:00 | ZAR 0.02807 | ZAR 123,398,426 | 4,396,000,000 SHR |
10:00 | ZAR 0.02807 | ZAR 123,414,463 | 4,396,000,000 SHR |
09:00 | ZAR 0.02809 | ZAR 123,469,904 | 4,396,000,000 SHR |
08:00 | ZAR 0.02809 | ZAR 123,487,951 | 4,396,000,000 SHR |
07:00 | ZAR 0.02827 | ZAR 124,259,725 | 4,396,000,000 SHR |
06:00 | ZAR 0.02824 | ZAR 124,161,118 | 4,396,000,000 SHR |
05:00 | ZAR 0.02840 | ZAR 124,868,153 | 4,396,000,000 SHR |
04:00 | ZAR 0.02894 | ZAR 127,198,667 | 4,396,000,000 SHR |
03:00 | ZAR 0.02841 | ZAR 124,870,655 | 4,396,000,000 SHR |
02:00 | ZAR 0.02887 | ZAR 126,928,616 | 4,396,000,000 SHR |
01:00 | ZAR 0.02815 | ZAR 123,727,898 | 4,396,000,000 SHR |
00:00 | ZAR 0.02812 | ZAR 123,616,189 | 4,396,000,000 SHR |
23:00 | ZAR 0.02765 | ZAR 121,557,420 | 4,396,000,000 SHR |
22:00 | ZAR 0.02775 | ZAR 121,975,077 | 4,396,000,000 SHR |
21:00 | ZAR 0.02728 | ZAR 119,904,211 | 4,396,000,000 SHR |
20:00 | ZAR 0.02712 | ZAR 119,199,659 | 4,396,000,000 SHR |
19:00 | ZAR 0.02710 | ZAR 119,117,542 | 4,396,000,000 SHR |
18:00 | ZAR 0.02686 | ZAR 118,076,741 | 4,396,000,000 SHR |
17:00 | ZAR 0.02684 | ZAR 117,989,659 | 4,396,000,000 SHR |
16:00 | ZAR 0.02674 | ZAR 117,552,380 | 4,396,000,000 SHR |
15:00 | ZAR 0.02749 | ZAR 120,853,262 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of ShareToken (SHR) was
ZAR 123,607,579 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
ZAR 117,552,380 and the maximum value was
ZAR 127,198,667What is the price of ShareToken (SHR) today in ZAR?