What was the price of ShareToken (SHR) yesterday in ZAR (South African Rand)?
Yesterday the price of ShareToken (SHR) was
ZAR 0.03101 and yesterday's average price was ZAR 0.03281, with a minimum price of
ZAR 0.03101 and a maximum of
ZAR 0.03404 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZAR 0.03101 | ZAR 136,329,133 | 4,396,000,000 SHR |
07:00 | ZAR 0.03118 | ZAR 137,076,145 | 4,396,000,000 SHR |
06:00 | ZAR 0.03144 | ZAR 138,222,049 | 4,396,000,000 SHR |
05:00 | ZAR 0.03113 | ZAR 136,842,853 | 4,396,000,000 SHR |
04:00 | ZAR 0.03112 | ZAR 136,815,150 | 4,396,000,000 SHR |
03:00 | ZAR 0.03161 | ZAR 138,977,096 | 4,396,000,000 SHR |
02:00 | ZAR 0.03182 | ZAR 139,866,386 | 4,396,000,000 SHR |
01:00 | ZAR 0.03204 | ZAR 140,833,040 | 4,396,000,000 SHR |
00:00 | ZAR 0.03231 | ZAR 142,047,237 | 4,396,000,000 SHR |
23:00 | ZAR 0.03396 | ZAR 149,268,092 | 4,396,000,000 SHR |
22:00 | ZAR 0.03395 | ZAR 149,224,993 | 4,396,000,000 SHR |
21:00 | ZAR 0.03382 | ZAR 148,689,914 | 4,396,000,000 SHR |
20:00 | ZAR 0.03319 | ZAR 145,887,476 | 4,396,000,000 SHR |
19:00 | ZAR 0.03320 | ZAR 145,930,994 | 4,396,000,000 SHR |
18:00 | ZAR 0.03341 | ZAR 146,874,562 | 4,396,000,000 SHR |
17:00 | ZAR 0.03347 | ZAR 147,122,251 | 4,396,000,000 SHR |
16:00 | ZAR 0.03347 | ZAR 147,117,561 | 4,396,000,000 SHR |
15:00 | ZAR 0.03329 | ZAR 146,359,606 | 4,396,000,000 SHR |
14:00 | ZAR 0.03357 | ZAR 147,555,244 | 4,396,000,000 SHR |
13:00 | ZAR 0.03340 | ZAR 146,824,773 | 4,396,000,000 SHR |
12:00 | ZAR 0.03346 | ZAR 147,091,204 | 4,396,000,000 SHR |
11:00 | ZAR 0.03376 | ZAR 148,398,998 | 4,396,000,000 SHR |
10:00 | ZAR 0.03404 | ZAR 149,639,717 | 4,396,000,000 SHR |
09:00 | ZAR 0.03377 | ZAR 148,448,841 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of ShareToken (SHR) was
ZAR 136,329,133 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
ZAR 136,329,133 and the maximum value was
ZAR 149,639,717What is the price of ShareToken (SHR) today in ZAR?