What was the price of ShareToken (SHR) yesterday in ZAR (South African Rand)?
Yesterday the price of ShareToken (SHR) was
ZAR 0.03314 and yesterday's average price was ZAR 0.03190, with a minimum price of
ZAR 0.03064 and a maximum of
ZAR 0.03323 (7.80% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ZAR 0.03314 | ZAR 145,688,961 | 4,396,000,000 SHR |
20:00 | ZAR 0.03141 | ZAR 138,066,558 | 4,396,000,000 SHR |
19:00 | ZAR 0.03157 | ZAR 138,765,897 | 4,396,000,000 SHR |
18:00 | ZAR 0.03149 | ZAR 138,409,902 | 4,396,000,000 SHR |
17:00 | ZAR 0.03163 | ZAR 139,029,308 | 4,396,000,000 SHR |
16:00 | ZAR 0.03158 | ZAR 138,815,481 | 4,396,000,000 SHR |
15:00 | ZAR 0.03201 | ZAR 140,721,578 | 4,396,000,000 SHR |
14:00 | ZAR 0.03213 | ZAR 141,227,643 | 4,396,000,000 SHR |
13:00 | ZAR 0.03202 | ZAR 140,770,272 | 4,396,000,000 SHR |
12:00 | ZAR 0.03248 | ZAR 142,767,023 | 4,396,000,000 SHR |
11:00 | ZAR 0.03097 | ZAR 136,165,822 | 4,396,000,000 SHR |
10:00 | ZAR 0.03064 | ZAR 134,691,905 | 4,396,000,000 SHR |
09:00 | ZAR 0.03141 | ZAR 138,087,519 | 4,396,000,000 SHR |
08:00 | ZAR 0.03127 | ZAR 137,476,201 | 4,396,000,000 SHR |
07:00 | ZAR 0.03146 | ZAR 138,284,484 | 4,396,000,000 SHR |
06:00 | ZAR 0.03251 | ZAR 142,893,220 | 4,396,000,000 SHR |
05:00 | ZAR 0.03260 | ZAR 143,292,529 | 4,396,000,000 SHR |
04:00 | ZAR 0.03237 | ZAR 142,289,915 | 4,396,000,000 SHR |
03:00 | ZAR 0.03169 | ZAR 139,297,617 | 4,396,000,000 SHR |
02:00 | ZAR 0.03174 | ZAR 139,536,820 | 4,396,000,000 SHR |
01:00 | ZAR 0.03167 | ZAR 139,202,121 | 4,396,000,000 SHR |
00:00 | ZAR 0.03169 | ZAR 139,300,306 | 4,396,000,000 SHR |
23:00 | ZAR 0.03299 | ZAR 145,033,011 | 4,396,000,000 SHR |
22:00 | ZAR 0.03323 | ZAR 146,086,990 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of ShareToken (SHR) was
ZAR 145,688,961 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
ZAR 134,691,905 and the maximum value was
ZAR 146,086,990What is the price of ShareToken (SHR) today in ZAR?