What was the price of ShareToken (SHR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ShareToken (SHR) was
XCD 0.003989 and yesterday's average price was XCD 0.003997, with a minimum price of
XCD 0.003820 and a maximum of
XCD 0.004150 (7.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | XCD 0.003989 | XCD 17,537,448 | 4,396,000,000 SHR |
23:00 | XCD 0.004060 | XCD 17,846,951 | 4,396,000,000 SHR |
22:00 | XCD 0.004066 | XCD 17,873,336 | 4,396,000,000 SHR |
21:00 | XCD 0.004123 | XCD 18,124,430 | 4,396,000,000 SHR |
20:00 | XCD 0.004150 | XCD 18,243,698 | 4,396,000,000 SHR |
19:00 | XCD 0.004101 | XCD 18,029,590 | 4,396,000,000 SHR |
18:00 | XCD 0.004066 | XCD 17,875,115 | 4,396,000,000 SHR |
17:00 | XCD 0.004002 | XCD 17,590,894 | 4,396,000,000 SHR |
16:00 | XCD 0.003945 | XCD 17,340,855 | 4,396,000,000 SHR |
15:00 | XCD 0.003971 | XCD 17,456,529 | 4,396,000,000 SHR |
14:00 | XCD 0.003990 | XCD 17,541,166 | 4,396,000,000 SHR |
13:00 | XCD 0.004055 | XCD 17,826,026 | 4,396,000,000 SHR |
12:00 | XCD 0.004095 | XCD 18,003,678 | 4,396,000,000 SHR |
11:00 | XCD 0.004047 | XCD 17,790,400 | 4,396,000,000 SHR |
10:00 | XCD 0.004020 | XCD 17,672,526 | 4,396,000,000 SHR |
09:00 | XCD 0.003980 | XCD 17,494,466 | 4,396,000,000 SHR |
08:00 | XCD 0.003980 | XCD 17,494,839 | 4,396,000,000 SHR |
07:00 | XCD 0.003966 | XCD 17,436,392 | 4,396,000,000 SHR |
06:00 | XCD 0.003958 | XCD 17,401,149 | 4,396,000,000 SHR |
05:00 | XCD 0.003901 | XCD 17,150,381 | 4,396,000,000 SHR |
04:00 | XCD 0.003874 | XCD 17,031,200 | 4,396,000,000 SHR |
03:00 | XCD 0.003861 | XCD 16,972,554 | 4,396,000,000 SHR |
02:00 | XCD 0.003901 | XCD 17,150,127 | 4,396,000,000 SHR |
01:00 | XCD 0.003820 | XCD 16,794,880 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
XCD 17,537,448 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
XCD 16,794,880 and the maximum value was
XCD 18,243,698What is the price of ShareToken (SHR) today in XCD?