What was the price of ShareToken (SHR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ShareToken (SHR) was
XCD 0.004606 and yesterday's average price was XCD 0.004873, with a minimum price of
XCD 0.004606 and a maximum of
XCD 0.005056 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | XCD 0.004606 | XCD 20,249,463 | 4,396,000,000 SHR |
07:00 | XCD 0.004632 | XCD 20,360,419 | 4,396,000,000 SHR |
06:00 | XCD 0.004670 | XCD 20,530,625 | 4,396,000,000 SHR |
05:00 | XCD 0.004624 | XCD 20,325,767 | 4,396,000,000 SHR |
04:00 | XCD 0.004623 | XCD 20,321,653 | 4,396,000,000 SHR |
03:00 | XCD 0.004696 | XCD 20,642,774 | 4,396,000,000 SHR |
02:00 | XCD 0.004726 | XCD 20,774,864 | 4,396,000,000 SHR |
01:00 | XCD 0.004759 | XCD 20,918,444 | 4,396,000,000 SHR |
00:00 | XCD 0.004800 | XCD 21,098,794 | 4,396,000,000 SHR |
23:00 | XCD 0.005044 | XCD 22,171,334 | 4,396,000,000 SHR |
22:00 | XCD 0.005042 | XCD 22,164,932 | 4,396,000,000 SHR |
21:00 | XCD 0.005024 | XCD 22,085,455 | 4,396,000,000 SHR |
20:00 | XCD 0.004929 | XCD 21,669,198 | 4,396,000,000 SHR |
19:00 | XCD 0.004931 | XCD 21,675,662 | 4,396,000,000 SHR |
18:00 | XCD 0.004963 | XCD 21,815,814 | 4,396,000,000 SHR |
17:00 | XCD 0.004971 | XCD 21,852,604 | 4,396,000,000 SHR |
16:00 | XCD 0.004971 | XCD 21,851,907 | 4,396,000,000 SHR |
15:00 | XCD 0.004945 | XCD 21,739,325 | 4,396,000,000 SHR |
14:00 | XCD 0.004986 | XCD 21,916,918 | 4,396,000,000 SHR |
13:00 | XCD 0.004961 | XCD 21,808,418 | 4,396,000,000 SHR |
12:00 | XCD 0.004970 | XCD 21,847,992 | 4,396,000,000 SHR |
11:00 | XCD 0.005014 | XCD 22,042,244 | 4,396,000,000 SHR |
10:00 | XCD 0.005056 | XCD 22,226,532 | 4,396,000,000 SHR |
09:00 | XCD 0.005016 | XCD 22,049,647 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
XCD 20,249,463 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
XCD 20,249,463 and the maximum value was
XCD 22,226,532What is the price of ShareToken (SHR) today in XCD?