What was the price of ShareToken (SHR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ShareToken (SHR) was
XCD 0.004632 and yesterday's average price was XCD 0.004606, with a minimum price of
XCD 0.004544 and a maximum of
XCD 0.004719 (3.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | XCD 0.004632 | XCD 20,364,464 | 4,396,000,000 SHR |
00:00 | XCD 0.004559 | XCD 20,042,481 | 4,396,000,000 SHR |
23:00 | XCD 0.004590 | XCD 20,178,704 | 4,396,000,000 SHR |
22:00 | XCD 0.004631 | XCD 20,357,117 | 4,396,000,000 SHR |
21:00 | XCD 0.004576 | XCD 20,117,417 | 4,396,000,000 SHR |
20:00 | XCD 0.004589 | XCD 20,171,641 | 4,396,000,000 SHR |
19:00 | XCD 0.004585 | XCD 20,155,127 | 4,396,000,000 SHR |
18:00 | XCD 0.004598 | XCD 20,211,968 | 4,396,000,000 SHR |
17:00 | XCD 0.004625 | XCD 20,329,715 | 4,396,000,000 SHR |
16:00 | XCD 0.004581 | XCD 20,138,444 | 4,396,000,000 SHR |
15:00 | XCD 0.004591 | XCD 20,183,221 | 4,396,000,000 SHR |
14:00 | XCD 0.004651 | XCD 20,447,888 | 4,396,000,000 SHR |
13:00 | XCD 0.004653 | XCD 20,456,164 | 4,396,000,000 SHR |
12:00 | XCD 0.004625 | XCD 20,332,890 | 4,396,000,000 SHR |
11:00 | XCD 0.004563 | XCD 20,057,828 | 4,396,000,000 SHR |
10:00 | XCD 0.004565 | XCD 20,067,934 | 4,396,000,000 SHR |
09:00 | XCD 0.004544 | XCD 19,976,009 | 4,396,000,000 SHR |
08:00 | XCD 0.004586 | XCD 20,159,620 | 4,396,000,000 SHR |
07:00 | XCD 0.004719 | XCD 20,746,546 | 4,396,000,000 SHR |
06:00 | XCD 0.004702 | XCD 20,671,916 | 4,396,000,000 SHR |
05:00 | XCD 0.004605 | XCD 20,241,968 | 4,396,000,000 SHR |
04:00 | XCD 0.004614 | XCD 20,285,124 | 4,396,000,000 SHR |
03:00 | XCD 0.004571 | XCD 20,092,744 | 4,396,000,000 SHR |
02:00 | XCD 0.004597 | XCD 20,207,480 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
XCD 20,364,464 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
XCD 19,976,009 and the maximum value was
XCD 20,746,546What is the price of ShareToken (SHR) today in XCD?