What was the price of ShareToken (SHR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ShareToken (SHR) was
XCD 0.005121 and yesterday's average price was XCD 0.004995, with a minimum price of
XCD 0.004775 and a maximum of
XCD 0.005152 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | XCD 0.005121 | XCD 22,513,070 | 4,396,000,000 SHR |
19:00 | XCD 0.005146 | XCD 22,622,036 | 4,396,000,000 SHR |
18:00 | XCD 0.005152 | XCD 22,648,691 | 4,396,000,000 SHR |
17:00 | XCD 0.005135 | XCD 22,571,344 | 4,396,000,000 SHR |
16:00 | XCD 0.005106 | XCD 22,447,020 | 4,396,000,000 SHR |
15:00 | XCD 0.004799 | XCD 21,098,140 | 4,396,000,000 SHR |
14:00 | XCD 0.004938 | XCD 21,707,468 | 4,396,000,000 SHR |
13:00 | XCD 0.004983 | XCD 21,906,407 | 4,396,000,000 SHR |
12:00 | XCD 0.004901 | XCD 21,546,462 | 4,396,000,000 SHR |
11:00 | XCD 0.004838 | XCD 21,269,201 | 4,396,000,000 SHR |
10:00 | XCD 0.004775 | XCD 20,988,728 | 4,396,000,000 SHR |
09:00 | XCD 0.004887 | XCD 21,481,997 | 4,396,000,000 SHR |
08:00 | XCD 0.004892 | XCD 21,504,979 | 4,396,000,000 SHR |
07:00 | XCD 0.004901 | XCD 21,544,712 | 4,396,000,000 SHR |
06:00 | XCD 0.005085 | XCD 22,353,238 | 4,396,000,000 SHR |
05:00 | XCD 0.005093 | XCD 22,390,509 | 4,396,000,000 SHR |
04:00 | XCD 0.005094 | XCD 22,391,759 | 4,396,000,000 SHR |
03:00 | XCD 0.005043 | XCD 22,171,161 | 4,396,000,000 SHR |
02:00 | XCD 0.005012 | XCD 22,033,291 | 4,396,000,000 SHR |
01:00 | XCD 0.005096 | XCD 22,400,450 | 4,396,000,000 SHR |
00:00 | XCD 0.005067 | XCD 22,273,761 | 4,396,000,000 SHR |
23:00 | XCD 0.005138 | XCD 22,585,816 | 4,396,000,000 SHR |
22:00 | XCD 0.004901 | XCD 21,545,800 | 4,396,000,000 SHR |
21:00 | XCD 0.004782 | XCD 21,022,189 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
XCD 22,513,070 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
XCD 20,988,728 and the maximum value was
XCD 22,648,691What is the price of ShareToken (SHR) today in XCD?