What was the price of ShareToken (SHR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ShareToken (SHR) was
XCD 0.003412 and yesterday's average price was XCD 0.003411, with a minimum price of
XCD 0.003293 and a maximum of
XCD 0.003532 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.003412 | XCD 14,997,172 | 4,396,000,000 SHR |
14:00 | XCD 0.003417 | XCD 15,021,148 | 4,396,000,000 SHR |
13:00 | XCD 0.003434 | XCD 15,094,469 | 4,396,000,000 SHR |
12:00 | XCD 0.003396 | XCD 14,929,026 | 4,396,000,000 SHR |
11:00 | XCD 0.003423 | XCD 15,046,109 | 4,396,000,000 SHR |
10:00 | XCD 0.003401 | XCD 14,951,099 | 4,396,000,000 SHR |
09:00 | XCD 0.003405 | XCD 14,966,276 | 4,396,000,000 SHR |
08:00 | XCD 0.003404 | XCD 14,965,063 | 4,396,000,000 SHR |
07:00 | XCD 0.003402 | XCD 14,953,872 | 4,396,000,000 SHR |
06:00 | XCD 0.003404 | XCD 14,964,215 | 4,396,000,000 SHR |
05:00 | XCD 0.003341 | XCD 14,688,556 | 4,396,000,000 SHR |
04:00 | XCD 0.003293 | XCD 14,474,001 | 4,396,000,000 SHR |
03:00 | XCD 0.003299 | XCD 14,502,553 | 4,396,000,000 SHR |
02:00 | XCD 0.003312 | XCD 14,559,615 | 4,396,000,000 SHR |
01:00 | XCD 0.003359 | XCD 14,767,507 | 4,396,000,000 SHR |
00:00 | XCD 0.003446 | XCD 15,147,597 | 4,396,000,000 SHR |
23:00 | XCD 0.003462 | XCD 15,218,593 | 4,396,000,000 SHR |
22:00 | XCD 0.003498 | XCD 15,376,967 | 4,396,000,000 SHR |
21:00 | XCD 0.003532 | XCD 15,525,319 | 4,396,000,000 SHR |
20:00 | XCD 0.003482 | XCD 15,308,241 | 4,396,000,000 SHR |
19:00 | XCD 0.003449 | XCD 15,161,710 | 4,396,000,000 SHR |
18:00 | XCD 0.003433 | XCD 15,093,643 | 4,396,000,000 SHR |
17:00 | XCD 0.003440 | XCD 15,121,126 | 4,396,000,000 SHR |
16:00 | XCD 0.003424 | XCD 15,050,823 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
XCD 14,997,172 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
XCD 14,474,001 and the maximum value was
XCD 15,525,319What is the price of ShareToken (SHR) today in XCD?