What was the price of ShareToken (SHR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ShareToken (SHR) was
CNY 0.01233 and yesterday's average price was CNY 0.01225, with a minimum price of
CNY 0.01208 and a maximum of
CNY 0.01257 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.01233 | CNY 54,207,539 | 4,396,000,000 SHR |
05:00 | CNY 0.01212 | CNY 53,262,300 | 4,396,000,000 SHR |
04:00 | CNY 0.01208 | CNY 53,104,439 | 4,396,000,000 SHR |
03:00 | CNY 0.01233 | CNY 54,182,728 | 4,396,000,000 SHR |
02:00 | CNY 0.01231 | CNY 54,127,038 | 4,396,000,000 SHR |
01:00 | CNY 0.01234 | CNY 54,226,419 | 4,396,000,000 SHR |
00:00 | CNY 0.01214 | CNY 53,369,043 | 4,396,000,000 SHR |
23:00 | CNY 0.01222 | CNY 53,731,778 | 4,396,000,000 SHR |
22:00 | CNY 0.01233 | CNY 54,206,856 | 4,396,000,000 SHR |
21:00 | CNY 0.01219 | CNY 53,568,582 | 4,396,000,000 SHR |
20:00 | CNY 0.01222 | CNY 53,712,970 | 4,396,000,000 SHR |
19:00 | CNY 0.01221 | CNY 53,668,999 | 4,396,000,000 SHR |
18:00 | CNY 0.01224 | CNY 53,820,353 | 4,396,000,000 SHR |
17:00 | CNY 0.01231 | CNY 54,133,889 | 4,396,000,000 SHR |
16:00 | CNY 0.01220 | CNY 53,624,574 | 4,396,000,000 SHR |
15:00 | CNY 0.01223 | CNY 53,743,806 | 4,396,000,000 SHR |
14:00 | CNY 0.01239 | CNY 54,448,561 | 4,396,000,000 SHR |
13:00 | CNY 0.01239 | CNY 54,470,597 | 4,396,000,000 SHR |
12:00 | CNY 0.01232 | CNY 54,142,344 | 4,396,000,000 SHR |
11:00 | CNY 0.01215 | CNY 53,409,909 | 4,396,000,000 SHR |
10:00 | CNY 0.01216 | CNY 53,436,819 | 4,396,000,000 SHR |
09:00 | CNY 0.01210 | CNY 53,192,044 | 4,396,000,000 SHR |
08:00 | CNY 0.01221 | CNY 53,680,962 | 4,396,000,000 SHR |
07:00 | CNY 0.01257 | CNY 55,243,826 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ShareToken (SHR) was
CNY 54,207,539 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
CNY 53,104,439 and the maximum value was
CNY 55,243,826What is the price of ShareToken (SHR) today in CNY?