What was the price of ShareToken (SHR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ShareToken (SHR) was
CNY 0.01076 and yesterday's average price was CNY 0.01078, with a minimum price of
CNY 0.01030 and a maximum of
CNY 0.01119 (7.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CNY 0.01076 | CNY 47,301,095 | 4,396,000,000 SHR |
23:00 | CNY 0.01095 | CNY 48,135,872 | 4,396,000,000 SHR |
22:00 | CNY 0.01097 | CNY 48,207,035 | 4,396,000,000 SHR |
21:00 | CNY 0.01112 | CNY 48,884,274 | 4,396,000,000 SHR |
20:00 | CNY 0.01119 | CNY 49,205,955 | 4,396,000,000 SHR |
19:00 | CNY 0.01106 | CNY 48,628,476 | 4,396,000,000 SHR |
18:00 | CNY 0.01097 | CNY 48,211,834 | 4,396,000,000 SHR |
17:00 | CNY 0.01079 | CNY 47,445,248 | 4,396,000,000 SHR |
16:00 | CNY 0.01064 | CNY 46,770,856 | 4,396,000,000 SHR |
15:00 | CNY 0.01071 | CNY 47,082,844 | 4,396,000,000 SHR |
14:00 | CNY 0.01076 | CNY 47,311,122 | 4,396,000,000 SHR |
13:00 | CNY 0.01094 | CNY 48,079,434 | 4,396,000,000 SHR |
12:00 | CNY 0.01105 | CNY 48,558,588 | 4,396,000,000 SHR |
11:00 | CNY 0.01092 | CNY 47,983,344 | 4,396,000,000 SHR |
10:00 | CNY 0.01084 | CNY 47,665,421 | 4,396,000,000 SHR |
09:00 | CNY 0.01073 | CNY 47,185,168 | 4,396,000,000 SHR |
08:00 | CNY 0.01073 | CNY 47,186,173 | 4,396,000,000 SHR |
07:00 | CNY 0.01070 | CNY 47,028,533 | 4,396,000,000 SHR |
06:00 | CNY 0.01068 | CNY 46,933,477 | 4,396,000,000 SHR |
05:00 | CNY 0.01052 | CNY 46,257,119 | 4,396,000,000 SHR |
04:00 | CNY 0.01045 | CNY 45,935,671 | 4,396,000,000 SHR |
03:00 | CNY 0.01041 | CNY 45,777,492 | 4,396,000,000 SHR |
02:00 | CNY 0.01052 | CNY 46,256,434 | 4,396,000,000 SHR |
01:00 | CNY 0.01030 | CNY 45,298,280 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ShareToken (SHR) was
CNY 47,301,095 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
CNY 45,298,280 and the maximum value was
CNY 49,205,955What is the price of ShareToken (SHR) today in CNY?