What was the price of ShareToken (SHR) yesterday in LYD (Libyan Dinar)?
Yesterday the price of ShareToken (SHR) was
LYD 0.008302 and yesterday's average price was LYD 0.008783, with a minimum price of
LYD 0.008302 and a maximum of
LYD 0.009112 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | LYD 0.008302 | LYD 36,495,157 | 4,396,000,000 SHR |
07:00 | LYD 0.008347 | LYD 36,695,131 | 4,396,000,000 SHR |
06:00 | LYD 0.008417 | LYD 37,001,888 | 4,396,000,000 SHR |
05:00 | LYD 0.008333 | LYD 36,632,679 | 4,396,000,000 SHR |
04:00 | LYD 0.008331 | LYD 36,625,263 | 4,396,000,000 SHR |
03:00 | LYD 0.008463 | LYD 37,204,014 | 4,396,000,000 SHR |
02:00 | LYD 0.008517 | LYD 37,442,075 | 4,396,000,000 SHR |
01:00 | LYD 0.008576 | LYD 37,700,847 | 4,396,000,000 SHR |
00:00 | LYD 0.008650 | LYD 38,025,887 | 4,396,000,000 SHR |
23:00 | LYD 0.009090 | LYD 39,958,902 | 4,396,000,000 SHR |
22:00 | LYD 0.009087 | LYD 39,947,364 | 4,396,000,000 SHR |
21:00 | LYD 0.009055 | LYD 39,804,124 | 4,396,000,000 SHR |
20:00 | LYD 0.008884 | LYD 39,053,915 | 4,396,000,000 SHR |
19:00 | LYD 0.008887 | LYD 39,065,564 | 4,396,000,000 SHR |
18:00 | LYD 0.008944 | LYD 39,318,156 | 4,396,000,000 SHR |
17:00 | LYD 0.008959 | LYD 39,384,462 | 4,396,000,000 SHR |
16:00 | LYD 0.008959 | LYD 39,383,207 | 4,396,000,000 SHR |
15:00 | LYD 0.008913 | LYD 39,180,303 | 4,396,000,000 SHR |
14:00 | LYD 0.008986 | LYD 39,500,374 | 4,396,000,000 SHR |
13:00 | LYD 0.008941 | LYD 39,304,828 | 4,396,000,000 SHR |
12:00 | LYD 0.008957 | LYD 39,376,151 | 4,396,000,000 SHR |
11:00 | LYD 0.009037 | LYD 39,726,246 | 4,396,000,000 SHR |
10:00 | LYD 0.009112 | LYD 40,058,385 | 4,396,000,000 SHR |
09:00 | LYD 0.009040 | LYD 39,739,589 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of ShareToken (SHR) was
LYD 36,495,157 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
LYD 36,495,157 and the maximum value was
LYD 40,058,385What is the price of ShareToken (SHR) today in LYD?