What was the price of ShareToken (SHR) yesterday in RUB (Russian Ruble)?
Yesterday the price of ShareToken (SHR) was
RUB 0.09919 and yesterday's average price was RUB 0.09917, with a minimum price of
RUB 0.09573 and a maximum of
RUB 0.1027 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | RUB 0.09919 | RUB 436,028,878 | 4,396,000,000 SHR |
14:00 | RUB 0.09935 | RUB 436,725,958 | 4,396,000,000 SHR |
13:00 | RUB 0.09983 | RUB 438,857,704 | 4,396,000,000 SHR |
12:00 | RUB 0.09874 | RUB 434,047,617 | 4,396,000,000 SHR |
11:00 | RUB 0.09951 | RUB 437,451,691 | 4,396,000,000 SHR |
10:00 | RUB 0.09888 | RUB 434,689,354 | 4,396,000,000 SHR |
09:00 | RUB 0.09898 | RUB 435,130,603 | 4,396,000,000 SHR |
08:00 | RUB 0.09898 | RUB 435,095,356 | 4,396,000,000 SHR |
07:00 | RUB 0.09890 | RUB 434,769,974 | 4,396,000,000 SHR |
06:00 | RUB 0.09897 | RUB 435,070,707 | 4,396,000,000 SHR |
05:00 | RUB 0.09715 | RUB 427,056,171 | 4,396,000,000 SHR |
04:00 | RUB 0.09573 | RUB 420,818,169 | 4,396,000,000 SHR |
03:00 | RUB 0.09592 | RUB 421,648,306 | 4,396,000,000 SHR |
02:00 | RUB 0.09629 | RUB 423,307,325 | 4,396,000,000 SHR |
01:00 | RUB 0.09767 | RUB 429,351,590 | 4,396,000,000 SHR |
00:00 | RUB 0.1002 | RUB 440,402,349 | 4,396,000,000 SHR |
23:00 | RUB 0.1007 | RUB 442,466,506 | 4,396,000,000 SHR |
22:00 | RUB 0.1017 | RUB 447,071,081 | 4,396,000,000 SHR |
21:00 | RUB 0.1027 | RUB 451,384,263 | 4,396,000,000 SHR |
20:00 | RUB 0.1012 | RUB 445,072,942 | 4,396,000,000 SHR |
19:00 | RUB 0.1003 | RUB 440,812,668 | 4,396,000,000 SHR |
18:00 | RUB 0.09983 | RUB 438,833,683 | 4,396,000,000 SHR |
17:00 | RUB 0.1000 | RUB 439,632,735 | 4,396,000,000 SHR |
16:00 | RUB 0.09954 | RUB 437,588,752 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of ShareToken (SHR) was
RUB 436,028,878 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
RUB 420,818,169 and the maximum value was
RUB 451,384,263What is the price of ShareToken (SHR) today in RUB?