What was the price of ShareToken (SHR) yesterday in RUB (Russian Ruble)?
Yesterday the price of ShareToken (SHR) was
RUB 0.1241 and yesterday's average price was RUB 0.1243, with a minimum price of
RUB 0.1189 and a maximum of
RUB 0.1291 (7.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | RUB 0.1241 | RUB 545,598,442 | 4,396,000,000 SHR |
23:00 | RUB 0.1263 | RUB 555,227,251 | 4,396,000,000 SHR |
22:00 | RUB 0.1265 | RUB 556,048,082 | 4,396,000,000 SHR |
21:00 | RUB 0.1283 | RUB 563,859,756 | 4,396,000,000 SHR |
20:00 | RUB 0.1291 | RUB 567,570,213 | 4,396,000,000 SHR |
19:00 | RUB 0.1276 | RUB 560,909,232 | 4,396,000,000 SHR |
18:00 | RUB 0.1265 | RUB 556,103,437 | 4,396,000,000 SHR |
17:00 | RUB 0.1245 | RUB 547,261,188 | 4,396,000,000 SHR |
16:00 | RUB 0.1227 | RUB 539,482,358 | 4,396,000,000 SHR |
15:00 | RUB 0.1235 | RUB 543,081,013 | 4,396,000,000 SHR |
14:00 | RUB 0.1241 | RUB 545,714,108 | 4,396,000,000 SHR |
13:00 | RUB 0.1262 | RUB 554,576,264 | 4,396,000,000 SHR |
12:00 | RUB 0.1274 | RUB 560,103,100 | 4,396,000,000 SHR |
11:00 | RUB 0.1259 | RUB 553,467,907 | 4,396,000,000 SHR |
10:00 | RUB 0.1251 | RUB 549,800,793 | 4,396,000,000 SHR |
09:00 | RUB 0.1238 | RUB 544,261,273 | 4,396,000,000 SHR |
08:00 | RUB 0.1238 | RUB 544,272,865 | 4,396,000,000 SHR |
07:00 | RUB 0.1234 | RUB 542,454,554 | 4,396,000,000 SHR |
06:00 | RUB 0.1231 | RUB 541,358,124 | 4,396,000,000 SHR |
05:00 | RUB 0.1214 | RUB 533,556,614 | 4,396,000,000 SHR |
04:00 | RUB 0.1205 | RUB 529,848,845 | 4,396,000,000 SHR |
03:00 | RUB 0.1201 | RUB 528,024,318 | 4,396,000,000 SHR |
02:00 | RUB 0.1214 | RUB 533,548,718 | 4,396,000,000 SHR |
01:00 | RUB 0.1189 | RUB 522,496,809 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of ShareToken (SHR) was
RUB 545,598,442 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
RUB 522,496,809 and the maximum value was
RUB 567,570,213What is the price of ShareToken (SHR) today in RUB?