What was the price of ShareToken (SHR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of ShareToken (SHR) was
SHP 0.002507 and yesterday's average price was SHP 0.002537, with a minimum price of
SHP 0.002462 and a maximum of
SHP 0.002622 (6.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | SHP 0.002507 | SHP 11,022,709 | 4,396,000,000 SHR |
18:00 | SHP 0.002540 | SHP 11,166,380 | 4,396,000,000 SHR |
17:00 | SHP 0.002501 | SHP 10,993,681 | 4,396,000,000 SHR |
16:00 | SHP 0.002520 | SHP 11,076,778 | 4,396,000,000 SHR |
15:00 | SHP 0.002491 | SHP 10,948,453 | 4,396,000,000 SHR |
14:00 | SHP 0.002462 | SHP 10,823,747 | 4,396,000,000 SHR |
13:00 | SHP 0.002480 | SHP 10,900,271 | 4,396,000,000 SHR |
12:00 | SHP 0.002485 | SHP 10,922,878 | 4,396,000,000 SHR |
11:00 | SHP 0.002508 | SHP 11,024,176 | 4,396,000,000 SHR |
10:00 | SHP 0.002505 | SHP 11,012,197 | 4,396,000,000 SHR |
09:00 | SHP 0.002499 | SHP 10,984,408 | 4,396,000,000 SHR |
08:00 | SHP 0.002525 | SHP 11,100,754 | 4,396,000,000 SHR |
07:00 | SHP 0.002513 | SHP 11,047,362 | 4,396,000,000 SHR |
06:00 | SHP 0.002539 | SHP 11,163,164 | 4,396,000,000 SHR |
05:00 | SHP 0.002554 | SHP 11,225,531 | 4,396,000,000 SHR |
04:00 | SHP 0.002567 | SHP 11,282,755 | 4,396,000,000 SHR |
03:00 | SHP 0.002601 | SHP 11,435,315 | 4,396,000,000 SHR |
02:00 | SHP 0.002622 | SHP 11,524,936 | 4,396,000,000 SHR |
01:00 | SHP 0.002603 | SHP 11,440,599 | 4,396,000,000 SHR |
00:00 | SHP 0.002613 | SHP 11,486,827 | 4,396,000,000 SHR |
23:00 | SHP 0.002559 | SHP 11,249,522 | 4,396,000,000 SHR |
22:00 | SHP 0.002551 | SHP 11,216,054 | 4,396,000,000 SHR |
21:00 | SHP 0.002573 | SHP 11,309,338 | 4,396,000,000 SHR |
20:00 | SHP 0.002572 | SHP 11,306,743 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of ShareToken (SHR) was
SHP 11,022,709 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
SHP 10,823,747 and the maximum value was
SHP 11,524,936What is the price of ShareToken (SHR) today in SHP?