What was the price of ShareToken (SHR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of ShareToken (SHR) was
SHP 0.001256 and yesterday's average price was SHP 0.001260, with a minimum price of
SHP 0.001242 and a maximum of
SHP 0.001274 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SHP 0.001256 | SHP 5,522,622 | 4,396,000,000 SHR |
08:00 | SHP 0.001264 | SHP 5,557,554 | 4,396,000,000 SHR |
07:00 | SHP 0.001263 | SHP 5,550,873 | 4,396,000,000 SHR |
06:00 | SHP 0.001268 | SHP 5,574,897 | 4,396,000,000 SHR |
05:00 | SHP 0.001246 | SHP 5,477,685 | 4,396,000,000 SHR |
04:00 | SHP 0.001242 | SHP 5,461,450 | 4,396,000,000 SHR |
03:00 | SHP 0.001268 | SHP 5,572,345 | 4,396,000,000 SHR |
02:00 | SHP 0.001266 | SHP 5,566,618 | 4,396,000,000 SHR |
01:00 | SHP 0.001269 | SHP 5,576,839 | 4,396,000,000 SHR |
00:00 | SHP 0.001249 | SHP 5,488,663 | 4,396,000,000 SHR |
23:00 | SHP 0.001257 | SHP 5,525,968 | 4,396,000,000 SHR |
22:00 | SHP 0.001268 | SHP 5,574,827 | 4,396,000,000 SHR |
21:00 | SHP 0.001253 | SHP 5,509,184 | 4,396,000,000 SHR |
20:00 | SHP 0.001257 | SHP 5,524,034 | 4,396,000,000 SHR |
19:00 | SHP 0.001256 | SHP 5,519,511 | 4,396,000,000 SHR |
18:00 | SHP 0.001259 | SHP 5,535,077 | 4,396,000,000 SHR |
17:00 | SHP 0.001266 | SHP 5,567,323 | 4,396,000,000 SHR |
16:00 | SHP 0.001255 | SHP 5,514,943 | 4,396,000,000 SHR |
15:00 | SHP 0.001257 | SHP 5,527,205 | 4,396,000,000 SHR |
14:00 | SHP 0.001274 | SHP 5,599,685 | 4,396,000,000 SHR |
13:00 | SHP 0.001274 | SHP 5,601,951 | 4,396,000,000 SHR |
12:00 | SHP 0.001267 | SHP 5,568,192 | 4,396,000,000 SHR |
11:00 | SHP 0.001250 | SHP 5,492,866 | 4,396,000,000 SHR |
10:00 | SHP 0.001250 | SHP 5,495,633 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of ShareToken (SHR) was
SHP 5,522,622 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
SHP 5,461,450 and the maximum value was
SHP 5,601,951What is the price of ShareToken (SHR) today in SHP?