What was the price of ShareToken (SHR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of ShareToken (SHR) was
SHP 0.001216 and yesterday's average price was SHP 0.001245, with a minimum price of
SHP 0.001205 and a maximum of
SHP 0.001288 (6.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SHP 0.001216 | SHP 5,343,837 | 4,396,000,000 SHR |
09:00 | SHP 0.001205 | SHP 5,297,041 | 4,396,000,000 SHR |
08:00 | SHP 0.001212 | SHP 5,327,557 | 4,396,000,000 SHR |
07:00 | SHP 0.001206 | SHP 5,302,892 | 4,396,000,000 SHR |
06:00 | SHP 0.001215 | SHP 5,342,060 | 4,396,000,000 SHR |
05:00 | SHP 0.001217 | SHP 5,350,567 | 4,396,000,000 SHR |
04:00 | SHP 0.001217 | SHP 5,350,612 | 4,396,000,000 SHR |
03:00 | SHP 0.001239 | SHP 5,444,587 | 4,396,000,000 SHR |
02:00 | SHP 0.001243 | SHP 5,465,209 | 4,396,000,000 SHR |
01:00 | SHP 0.001238 | SHP 5,443,507 | 4,396,000,000 SHR |
00:00 | SHP 0.001260 | SHP 5,538,299 | 4,396,000,000 SHR |
23:00 | SHP 0.001259 | SHP 5,533,627 | 4,396,000,000 SHR |
22:00 | SHP 0.001285 | SHP 5,650,998 | 4,396,000,000 SHR |
21:00 | SHP 0.001288 | SHP 5,661,599 | 4,396,000,000 SHR |
20:00 | SHP 0.001274 | SHP 5,600,496 | 4,396,000,000 SHR |
19:00 | SHP 0.001276 | SHP 5,608,253 | 4,396,000,000 SHR |
18:00 | SHP 0.001265 | SHP 5,561,485 | 4,396,000,000 SHR |
17:00 | SHP 0.001281 | SHP 5,630,746 | 4,396,000,000 SHR |
16:00 | SHP 0.001250 | SHP 5,496,486 | 4,396,000,000 SHR |
15:00 | SHP 0.001251 | SHP 5,498,538 | 4,396,000,000 SHR |
14:00 | SHP 0.001248 | SHP 5,486,463 | 4,396,000,000 SHR |
13:00 | SHP 0.001239 | SHP 5,444,723 | 4,396,000,000 SHR |
12:00 | SHP 0.001242 | SHP 5,460,130 | 4,396,000,000 SHR |
11:00 | SHP 0.001244 | SHP 5,467,105 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of ShareToken (SHR) was
SHP 5,343,837 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
SHP 5,297,041 and the maximum value was
SHP 5,661,599What is the price of ShareToken (SHR) today in SHP?