What was the price of ShareToken (SHR) yesterday in KRW (South Korean Won)?
Yesterday the price of ShareToken (SHR) was
KRW 2.35 and yesterday's average price was KRW 2.49, with a minimum price of
KRW 2.35 and a maximum of
KRW 2.58 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KRW 2.35 | KRW 10,351,675,328 | 4,396,000,000 SHR |
07:00 | KRW 2.37 | KRW 10,408,397,113 | 4,396,000,000 SHR |
06:00 | KRW 2.39 | KRW 10,495,407,323 | 4,396,000,000 SHR |
05:00 | KRW 2.36 | KRW 10,390,682,856 | 4,396,000,000 SHR |
04:00 | KRW 2.36 | KRW 10,388,579,340 | 4,396,000,000 SHR |
03:00 | KRW 2.40 | KRW 10,552,739,183 | 4,396,000,000 SHR |
02:00 | KRW 2.42 | KRW 10,620,264,262 | 4,396,000,000 SHR |
01:00 | KRW 2.43 | KRW 10,693,663,729 | 4,396,000,000 SHR |
00:00 | KRW 2.45 | KRW 10,785,859,576 | 4,396,000,000 SHR |
23:00 | KRW 2.58 | KRW 11,334,149,917 | 4,396,000,000 SHR |
22:00 | KRW 2.58 | KRW 11,330,877,321 | 4,396,000,000 SHR |
21:00 | KRW 2.57 | KRW 11,290,247,987 | 4,396,000,000 SHR |
20:00 | KRW 2.52 | KRW 11,077,454,684 | 4,396,000,000 SHR |
19:00 | KRW 2.52 | KRW 11,080,759,026 | 4,396,000,000 SHR |
18:00 | KRW 2.54 | KRW 11,152,405,562 | 4,396,000,000 SHR |
17:00 | KRW 2.54 | KRW 11,171,212,985 | 4,396,000,000 SHR |
16:00 | KRW 2.54 | KRW 11,170,856,878 | 4,396,000,000 SHR |
15:00 | KRW 2.53 | KRW 11,113,304,177 | 4,396,000,000 SHR |
14:00 | KRW 2.55 | KRW 11,204,090,778 | 4,396,000,000 SHR |
13:00 | KRW 2.54 | KRW 11,148,625,030 | 4,396,000,000 SHR |
12:00 | KRW 2.54 | KRW 11,168,855,501 | 4,396,000,000 SHR |
11:00 | KRW 2.56 | KRW 11,268,158,306 | 4,396,000,000 SHR |
10:00 | KRW 2.58 | KRW 11,362,367,953 | 4,396,000,000 SHR |
09:00 | KRW 2.56 | KRW 11,271,942,979 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of ShareToken (SHR) was
KRW 10,351,675,328 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
KRW 10,351,675,328 and the maximum value was
KRW 11,362,367,953What is the price of ShareToken (SHR) today in KRW?