What was the price of ShareToken (SHR) yesterday in KRW (South Korean Won)?
Yesterday the price of ShareToken (SHR) was
KRW 2.14 and yesterday's average price was KRW 2.15, with a minimum price of
KRW 2.05 and a maximum of
KRW 2.23 (7.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | KRW 2.14 | KRW 9,427,092,627 | 4,396,000,000 SHR |
23:00 | KRW 2.18 | KRW 9,593,463,476 | 4,396,000,000 SHR |
22:00 | KRW 2.19 | KRW 9,607,646,165 | 4,396,000,000 SHR |
21:00 | KRW 2.22 | KRW 9,742,619,743 | 4,396,000,000 SHR |
20:00 | KRW 2.23 | KRW 9,806,730,668 | 4,396,000,000 SHR |
19:00 | KRW 2.20 | KRW 9,691,639,271 | 4,396,000,000 SHR |
18:00 | KRW 2.19 | KRW 9,608,602,612 | 4,396,000,000 SHR |
17:00 | KRW 2.15 | KRW 9,455,822,299 | 4,396,000,000 SHR |
16:00 | KRW 2.12 | KRW 9,321,416,203 | 4,396,000,000 SHR |
15:00 | KRW 2.13 | KRW 9,383,595,368 | 4,396,000,000 SHR |
14:00 | KRW 2.14 | KRW 9,429,091,150 | 4,396,000,000 SHR |
13:00 | KRW 2.18 | KRW 9,582,215,436 | 4,396,000,000 SHR |
12:00 | KRW 2.20 | KRW 9,677,710,569 | 4,396,000,000 SHR |
11:00 | KRW 2.18 | KRW 9,563,064,740 | 4,396,000,000 SHR |
10:00 | KRW 2.16 | KRW 9,499,702,717 | 4,396,000,000 SHR |
09:00 | KRW 2.14 | KRW 9,403,988,428 | 4,396,000,000 SHR |
08:00 | KRW 2.14 | KRW 9,404,188,715 | 4,396,000,000 SHR |
07:00 | KRW 2.13 | KRW 9,372,771,125 | 4,396,000,000 SHR |
06:00 | KRW 2.13 | KRW 9,353,826,523 | 4,396,000,000 SHR |
05:00 | KRW 2.10 | KRW 9,219,028,560 | 4,396,000,000 SHR |
04:00 | KRW 2.08 | KRW 9,154,964,079 | 4,396,000,000 SHR |
03:00 | KRW 2.08 | KRW 9,123,439,088 | 4,396,000,000 SHR |
02:00 | KRW 2.10 | KRW 9,218,892,133 | 4,396,000,000 SHR |
01:00 | KRW 2.05 | KRW 9,027,932,343 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of ShareToken (SHR) was
KRW 9,427,092,627 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
KRW 9,027,932,343 and the maximum value was
KRW 9,806,730,668What is the price of ShareToken (SHR) today in KRW?