What was the price of ShareToken (SHR) yesterday in KRW (South Korean Won)?
Yesterday the price of ShareToken (SHR) was
KRW 2.33 and yesterday's average price was KRW 2.32, with a minimum price of
KRW 2.29 and a maximum of
KRW 2.38 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 2.33 | KRW 10,255,441,638 | 4,396,000,000 SHR |
05:00 | KRW 2.29 | KRW 10,076,613,333 | 4,396,000,000 SHR |
04:00 | KRW 2.29 | KRW 10,046,747,861 | 4,396,000,000 SHR |
03:00 | KRW 2.33 | KRW 10,250,747,657 | 4,396,000,000 SHR |
02:00 | KRW 2.33 | KRW 10,240,211,703 | 4,396,000,000 SHR |
01:00 | KRW 2.33 | KRW 10,259,013,471 | 4,396,000,000 SHR |
00:00 | KRW 2.30 | KRW 10,096,807,925 | 4,396,000,000 SHR |
23:00 | KRW 2.31 | KRW 10,165,433,087 | 4,396,000,000 SHR |
22:00 | KRW 2.33 | KRW 10,255,312,421 | 4,396,000,000 SHR |
21:00 | KRW 2.31 | KRW 10,134,558,361 | 4,396,000,000 SHR |
20:00 | KRW 2.31 | KRW 10,161,874,856 | 4,396,000,000 SHR |
19:00 | KRW 2.31 | KRW 10,153,555,995 | 4,396,000,000 SHR |
18:00 | KRW 2.32 | KRW 10,182,190,505 | 4,396,000,000 SHR |
17:00 | KRW 2.33 | KRW 10,241,507,954 | 4,396,000,000 SHR |
16:00 | KRW 2.31 | KRW 10,145,151,443 | 4,396,000,000 SHR |
15:00 | KRW 2.31 | KRW 10,167,708,668 | 4,396,000,000 SHR |
14:00 | KRW 2.34 | KRW 10,301,040,313 | 4,396,000,000 SHR |
13:00 | KRW 2.34 | KRW 10,305,209,264 | 4,396,000,000 SHR |
12:00 | KRW 2.33 | KRW 10,243,107,526 | 4,396,000,000 SHR |
11:00 | KRW 2.30 | KRW 10,104,539,189 | 4,396,000,000 SHR |
10:00 | KRW 2.30 | KRW 10,109,630,342 | 4,396,000,000 SHR |
09:00 | KRW 2.29 | KRW 10,063,321,654 | 4,396,000,000 SHR |
08:00 | KRW 2.31 | KRW 10,155,819,335 | 4,396,000,000 SHR |
07:00 | KRW 2.38 | KRW 10,451,495,263 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of ShareToken (SHR) was
KRW 10,255,441,638 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
KRW 10,046,747,861 and the maximum value was
KRW 10,451,495,263What is the price of ShareToken (SHR) today in KRW?