What was the price of ShareToken (SHR) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the price of ShareToken (SHR) was
UAH 0.06165 and yesterday's average price was UAH 0.06058, with a minimum price of
UAH 0.05781 and a maximum of
UAH 0.06302 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | UAH 0.06165 | UAH 271,009,262 | 4,396,000,000 SHR |
22:00 | UAH 0.06174 | UAH 271,409,914 | 4,396,000,000 SHR |
21:00 | UAH 0.06261 | UAH 275,222,832 | 4,396,000,000 SHR |
20:00 | UAH 0.06302 | UAH 277,033,925 | 4,396,000,000 SHR |
19:00 | UAH 0.06228 | UAH 273,782,666 | 4,396,000,000 SHR |
18:00 | UAH 0.06175 | UAH 271,436,933 | 4,396,000,000 SHR |
17:00 | UAH 0.06076 | UAH 267,120,986 | 4,396,000,000 SHR |
16:00 | UAH 0.05990 | UAH 263,324,099 | 4,396,000,000 SHR |
15:00 | UAH 0.06030 | UAH 265,080,621 | 4,396,000,000 SHR |
14:00 | UAH 0.06059 | UAH 266,365,848 | 4,396,000,000 SHR |
13:00 | UAH 0.06158 | UAH 270,691,512 | 4,396,000,000 SHR |
12:00 | UAH 0.06219 | UAH 273,389,189 | 4,396,000,000 SHR |
11:00 | UAH 0.06145 | UAH 270,150,517 | 4,396,000,000 SHR |
10:00 | UAH 0.06105 | UAH 268,360,580 | 4,396,000,000 SHR |
09:00 | UAH 0.06043 | UAH 265,656,712 | 4,396,000,000 SHR |
08:00 | UAH 0.06043 | UAH 265,662,370 | 4,396,000,000 SHR |
07:00 | UAH 0.06023 | UAH 264,774,843 | 4,396,000,000 SHR |
06:00 | UAH 0.06011 | UAH 264,239,670 | 4,396,000,000 SHR |
05:00 | UAH 0.05924 | UAH 260,431,713 | 4,396,000,000 SHR |
04:00 | UAH 0.05883 | UAH 258,621,932 | 4,396,000,000 SHR |
03:00 | UAH 0.05863 | UAH 257,731,371 | 4,396,000,000 SHR |
02:00 | UAH 0.05924 | UAH 260,427,859 | 4,396,000,000 SHR |
01:00 | UAH 0.05801 | UAH 255,033,366 | 4,396,000,000 SHR |
00:00 | UAH 0.05781 | UAH 254,133,457 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in UAH (Ukrainian Hryvnia)?
Yesterday the marketcap of ShareToken (SHR) was
UAH 271,009,262 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
UAH 254,133,457 and the maximum value was
UAH 277,033,925What is the price of ShareToken (SHR) today in UAH?