What was the price of ShareToken (SHR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ShareToken (SHR) was
CVE 0.1508 and yesterday's average price was CVE 0.1482, with a minimum price of
CVE 0.1414 and a maximum of
CVE 0.1542 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CVE 0.1508 | CVE 662,967,975 | 4,396,000,000 SHR |
22:00 | CVE 0.1510 | CVE 663,948,087 | 4,396,000,000 SHR |
21:00 | CVE 0.1532 | CVE 673,275,600 | 4,396,000,000 SHR |
20:00 | CVE 0.1542 | CVE 677,706,064 | 4,396,000,000 SHR |
19:00 | CVE 0.1524 | CVE 669,752,533 | 4,396,000,000 SHR |
18:00 | CVE 0.1510 | CVE 664,014,183 | 4,396,000,000 SHR |
17:00 | CVE 0.1486 | CVE 653,456,114 | 4,396,000,000 SHR |
16:00 | CVE 0.1465 | CVE 644,167,817 | 4,396,000,000 SHR |
15:00 | CVE 0.1475 | CVE 648,464,784 | 4,396,000,000 SHR |
14:00 | CVE 0.1482 | CVE 651,608,825 | 4,396,000,000 SHR |
13:00 | CVE 0.1506 | CVE 662,190,665 | 4,396,000,000 SHR |
12:00 | CVE 0.1521 | CVE 668,789,973 | 4,396,000,000 SHR |
11:00 | CVE 0.1503 | CVE 660,867,233 | 4,396,000,000 SHR |
10:00 | CVE 0.1493 | CVE 656,488,523 | 4,396,000,000 SHR |
09:00 | CVE 0.1478 | CVE 649,874,071 | 4,396,000,000 SHR |
08:00 | CVE 0.1478 | CVE 649,887,912 | 4,396,000,000 SHR |
07:00 | CVE 0.1473 | CVE 647,716,761 | 4,396,000,000 SHR |
06:00 | CVE 0.1470 | CVE 646,407,571 | 4,396,000,000 SHR |
05:00 | CVE 0.1449 | CVE 637,092,194 | 4,396,000,000 SHR |
04:00 | CVE 0.1439 | CVE 632,664,940 | 4,396,000,000 SHR |
03:00 | CVE 0.1434 | CVE 630,486,367 | 4,396,000,000 SHR |
02:00 | CVE 0.1449 | CVE 637,082,766 | 4,396,000,000 SHR |
01:00 | CVE 0.1419 | CVE 623,886,257 | 4,396,000,000 SHR |
00:00 | CVE 0.1414 | CVE 621,684,816 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ShareToken (SHR) was
CVE 662,967,975 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
CVE 621,684,816 and the maximum value was
CVE 677,706,064What is the price of ShareToken (SHR) today in CVE?