What was the price of ShareToken (SHR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ShareToken (SHR) was
CVE 0.1786 and yesterday's average price was CVE 0.1842, with a minimum price of
CVE 0.1746 and a maximum of
CVE 0.1916 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.1786 | CVE 785,025,140 | 4,396,000,000 SHR |
08:00 | CVE 0.1746 | CVE 767,327,140 | 4,396,000,000 SHR |
07:00 | CVE 0.1755 | CVE 771,531,692 | 4,396,000,000 SHR |
06:00 | CVE 0.1770 | CVE 777,981,402 | 4,396,000,000 SHR |
05:00 | CVE 0.1752 | CVE 770,218,607 | 4,396,000,000 SHR |
04:00 | CVE 0.1752 | CVE 770,062,682 | 4,396,000,000 SHR |
03:00 | CVE 0.1779 | CVE 782,231,177 | 4,396,000,000 SHR |
02:00 | CVE 0.1791 | CVE 787,236,533 | 4,396,000,000 SHR |
01:00 | CVE 0.1803 | CVE 792,677,334 | 4,396,000,000 SHR |
00:00 | CVE 0.1819 | CVE 799,511,433 | 4,396,000,000 SHR |
23:00 | CVE 0.1911 | CVE 840,153,942 | 4,396,000,000 SHR |
22:00 | CVE 0.1911 | CVE 839,911,358 | 4,396,000,000 SHR |
21:00 | CVE 0.1904 | CVE 836,899,673 | 4,396,000,000 SHR |
20:00 | CVE 0.1868 | CVE 821,126,180 | 4,396,000,000 SHR |
19:00 | CVE 0.1868 | CVE 821,371,117 | 4,396,000,000 SHR |
18:00 | CVE 0.1881 | CVE 826,681,980 | 4,396,000,000 SHR |
17:00 | CVE 0.1884 | CVE 828,076,097 | 4,396,000,000 SHR |
16:00 | CVE 0.1884 | CVE 828,049,701 | 4,396,000,000 SHR |
15:00 | CVE 0.1874 | CVE 823,783,555 | 4,396,000,000 SHR |
14:00 | CVE 0.1889 | CVE 830,513,193 | 4,396,000,000 SHR |
13:00 | CVE 0.1880 | CVE 826,401,745 | 4,396,000,000 SHR |
12:00 | CVE 0.1883 | CVE 827,901,347 | 4,396,000,000 SHR |
11:00 | CVE 0.1900 | CVE 835,262,256 | 4,396,000,000 SHR |
10:00 | CVE 0.1916 | CVE 842,245,629 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ShareToken (SHR) was
CVE 785,025,140 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
CVE 767,327,140 and the maximum value was
CVE 842,245,629What is the price of ShareToken (SHR) today in CVE?