What was the price of ShareToken (SHR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ShareToken (SHR) was
CVE 0.1194 and yesterday's average price was CVE 0.1194, with a minimum price of
CVE 0.1152 and a maximum of
CVE 0.1236 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 0.1194 | CVE 524,928,779 | 4,396,000,000 SHR |
14:00 | CVE 0.1196 | CVE 525,767,983 | 4,396,000,000 SHR |
13:00 | CVE 0.1202 | CVE 528,334,361 | 4,396,000,000 SHR |
12:00 | CVE 0.1189 | CVE 522,543,567 | 4,396,000,000 SHR |
11:00 | CVE 0.1198 | CVE 526,641,682 | 4,396,000,000 SHR |
10:00 | CVE 0.1190 | CVE 523,316,145 | 4,396,000,000 SHR |
09:00 | CVE 0.1192 | CVE 523,847,358 | 4,396,000,000 SHR |
08:00 | CVE 0.1192 | CVE 523,804,925 | 4,396,000,000 SHR |
07:00 | CVE 0.1191 | CVE 523,413,202 | 4,396,000,000 SHR |
06:00 | CVE 0.1191 | CVE 523,775,251 | 4,396,000,000 SHR |
05:00 | CVE 0.1170 | CVE 514,126,668 | 4,396,000,000 SHR |
04:00 | CVE 0.1152 | CVE 506,616,828 | 4,396,000,000 SHR |
03:00 | CVE 0.1155 | CVE 507,616,219 | 4,396,000,000 SHR |
02:00 | CVE 0.1159 | CVE 509,613,487 | 4,396,000,000 SHR |
01:00 | CVE 0.1176 | CVE 516,890,089 | 4,396,000,000 SHR |
00:00 | CVE 0.1206 | CVE 530,193,936 | 4,396,000,000 SHR |
23:00 | CVE 0.1212 | CVE 532,678,945 | 4,396,000,000 SHR |
22:00 | CVE 0.1224 | CVE 538,222,324 | 4,396,000,000 SHR |
21:00 | CVE 0.1236 | CVE 543,414,902 | 4,396,000,000 SHR |
20:00 | CVE 0.1219 | CVE 535,816,794 | 4,396,000,000 SHR |
19:00 | CVE 0.1207 | CVE 530,687,913 | 4,396,000,000 SHR |
18:00 | CVE 0.1202 | CVE 528,305,442 | 4,396,000,000 SHR |
17:00 | CVE 0.1204 | CVE 529,267,409 | 4,396,000,000 SHR |
16:00 | CVE 0.1198 | CVE 526,806,687 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ShareToken (SHR) was
CVE 524,928,779 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
CVE 506,616,828 and the maximum value was
CVE 543,414,902What is the price of ShareToken (SHR) today in CVE?