Fear and greed index: 68/100 (Greed)

Yesterday's ShareToken (SHR) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ShareToken (SHR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of ShareToken (SHR) was CVE 0.1194 and yesterday's average price was CVE 0.1194, with a minimum price of CVE 0.1152 and a maximum of CVE 0.1236 (6.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CVE 0.1194CVE 524,928,7794,396,000,000 SHR
  14:00CVE 0.1196CVE 525,767,9834,396,000,000 SHR
  13:00CVE 0.1202CVE 528,334,3614,396,000,000 SHR
  12:00CVE 0.1189CVE 522,543,5674,396,000,000 SHR
  11:00CVE 0.1198CVE 526,641,6824,396,000,000 SHR
  10:00CVE 0.1190CVE 523,316,1454,396,000,000 SHR
  09:00CVE 0.1192CVE 523,847,3584,396,000,000 SHR
  08:00CVE 0.1192CVE 523,804,9254,396,000,000 SHR
  07:00CVE 0.1191CVE 523,413,2024,396,000,000 SHR
  06:00CVE 0.1191CVE 523,775,2514,396,000,000 SHR
  05:00CVE 0.1170CVE 514,126,6684,396,000,000 SHR
  04:00CVE 0.1152CVE 506,616,8284,396,000,000 SHR
  03:00CVE 0.1155CVE 507,616,2194,396,000,000 SHR
  02:00CVE 0.1159CVE 509,613,4874,396,000,000 SHR
  01:00CVE 0.1176CVE 516,890,0894,396,000,000 SHR
  00:00CVE 0.1206CVE 530,193,9364,396,000,000 SHR
  23:00CVE 0.1212CVE 532,678,9454,396,000,000 SHR
  22:00CVE 0.1224CVE 538,222,3244,396,000,000 SHR
  21:00CVE 0.1236CVE 543,414,9024,396,000,000 SHR
  20:00CVE 0.1219CVE 535,816,7944,396,000,000 SHR
  19:00CVE 0.1207CVE 530,687,9134,396,000,000 SHR
  18:00CVE 0.1202CVE 528,305,4424,396,000,000 SHR
  17:00CVE 0.1204CVE 529,267,4094,396,000,000 SHR
  16:00CVE 0.1198CVE 526,806,6874,396,000,000 SHR

What was the marketcap of ShareToken (SHR) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of ShareToken (SHR) was CVE 524,928,779 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was CVE 506,616,828 and the maximum value was CVE 543,414,902

What is the price of ShareToken (SHR) today in CVE?