What was the price of ShareToken (SHR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ShareToken (SHR) was
CVE 0.1854 and yesterday's average price was CVE 0.1794, with a minimum price of
CVE 0.1712 and a maximum of
CVE 0.1856 (7.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 0.1854 | CVE 814,971,429 | 4,396,000,000 SHR |
18:00 | CVE 0.1856 | CVE 815,931,669 | 4,396,000,000 SHR |
17:00 | CVE 0.1850 | CVE 813,145,204 | 4,396,000,000 SHR |
16:00 | CVE 0.1840 | CVE 808,666,355 | 4,396,000,000 SHR |
15:00 | CVE 0.1729 | CVE 760,072,222 | 4,396,000,000 SHR |
14:00 | CVE 0.1779 | CVE 782,023,598 | 4,396,000,000 SHR |
13:00 | CVE 0.1795 | CVE 789,190,475 | 4,396,000,000 SHR |
12:00 | CVE 0.1766 | CVE 776,223,253 | 4,396,000,000 SHR |
11:00 | CVE 0.1743 | CVE 766,234,797 | 4,396,000,000 SHR |
10:00 | CVE 0.1720 | CVE 756,130,590 | 4,396,000,000 SHR |
09:00 | CVE 0.1760 | CVE 773,900,858 | 4,396,000,000 SHR |
08:00 | CVE 0.1762 | CVE 774,728,812 | 4,396,000,000 SHR |
07:00 | CVE 0.1766 | CVE 776,160,223 | 4,396,000,000 SHR |
06:00 | CVE 0.1832 | CVE 805,287,814 | 4,396,000,000 SHR |
05:00 | CVE 0.1835 | CVE 806,630,515 | 4,396,000,000 SHR |
04:00 | CVE 0.1835 | CVE 806,675,551 | 4,396,000,000 SHR |
03:00 | CVE 0.1817 | CVE 798,728,382 | 4,396,000,000 SHR |
02:00 | CVE 0.1806 | CVE 793,761,535 | 4,396,000,000 SHR |
01:00 | CVE 0.1836 | CVE 806,988,660 | 4,396,000,000 SHR |
00:00 | CVE 0.1825 | CVE 802,424,604 | 4,396,000,000 SHR |
23:00 | CVE 0.1851 | CVE 813,666,565 | 4,396,000,000 SHR |
22:00 | CVE 0.1766 | CVE 776,199,422 | 4,396,000,000 SHR |
21:00 | CVE 0.1723 | CVE 757,336,045 | 4,396,000,000 SHR |
20:00 | CVE 0.1712 | CVE 752,577,451 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ShareToken (SHR) was
CVE 814,971,429 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
CVE 752,577,451 and the maximum value was
CVE 815,931,669What is the price of ShareToken (SHR) today in CVE?