What was the price of ShareToken (SHR) yesterday in OMR (Omani Rial)?
Yesterday the price of ShareToken (SHR) was
OMR 0.0006502 and yesterday's average price was OMR 0.0006567, with a minimum price of
OMR 0.0006480 and a maximum of
OMR 0.0006730 (3.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | OMR 0.0006502 | OMR 2,858,095 | 4,396,000,000 SHR |
23:00 | OMR 0.0006546 | OMR 2,877,521 | 4,396,000,000 SHR |
22:00 | OMR 0.0006604 | OMR 2,902,963 | 4,396,000,000 SHR |
21:00 | OMR 0.0006526 | OMR 2,868,781 | 4,396,000,000 SHR |
20:00 | OMR 0.0006543 | OMR 2,876,513 | 4,396,000,000 SHR |
19:00 | OMR 0.0006538 | OMR 2,874,158 | 4,396,000,000 SHR |
18:00 | OMR 0.0006557 | OMR 2,882,264 | 4,396,000,000 SHR |
17:00 | OMR 0.0006595 | OMR 2,899,055 | 4,396,000,000 SHR |
16:00 | OMR 0.0006533 | OMR 2,871,779 | 4,396,000,000 SHR |
15:00 | OMR 0.0006547 | OMR 2,878,165 | 4,396,000,000 SHR |
14:00 | OMR 0.0006633 | OMR 2,915,907 | 4,396,000,000 SHR |
13:00 | OMR 0.0006636 | OMR 2,917,087 | 4,396,000,000 SHR |
12:00 | OMR 0.0006596 | OMR 2,899,508 | 4,396,000,000 SHR |
11:00 | OMR 0.0006507 | OMR 2,860,283 | 4,396,000,000 SHR |
10:00 | OMR 0.0006510 | OMR 2,861,724 | 4,396,000,000 SHR |
09:00 | OMR 0.0006480 | OMR 2,848,616 | 4,396,000,000 SHR |
08:00 | OMR 0.0006540 | OMR 2,874,799 | 4,396,000,000 SHR |
07:00 | OMR 0.0006730 | OMR 2,958,496 | 4,396,000,000 SHR |
06:00 | OMR 0.0006706 | OMR 2,947,853 | 4,396,000,000 SHR |
05:00 | OMR 0.0006566 | OMR 2,886,542 | 4,396,000,000 SHR |
04:00 | OMR 0.0006580 | OMR 2,892,696 | 4,396,000,000 SHR |
03:00 | OMR 0.0006518 | OMR 2,865,262 | 4,396,000,000 SHR |
02:00 | OMR 0.0006555 | OMR 2,881,624 | 4,396,000,000 SHR |
01:00 | OMR 0.0006556 | OMR 2,882,188 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of ShareToken (SHR) was
OMR 2,858,095 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
OMR 2,848,616 and the maximum value was
OMR 2,958,496What is the price of ShareToken (SHR) today in OMR?