What was the price of ShareToken (SHR) yesterday in OMR (Omani Rial)?
Yesterday the price of ShareToken (SHR) was
OMR 0.0006569 and yesterday's average price was OMR 0.0006949, with a minimum price of
OMR 0.0006569 and a maximum of
OMR 0.0007210 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.0006569 | OMR 2,887,536 | 4,396,000,000 SHR |
07:00 | OMR 0.0006605 | OMR 2,903,358 | 4,396,000,000 SHR |
06:00 | OMR 0.0006660 | OMR 2,927,629 | 4,396,000,000 SHR |
05:00 | OMR 0.0006593 | OMR 2,898,417 | 4,396,000,000 SHR |
04:00 | OMR 0.0006592 | OMR 2,897,830 | 4,396,000,000 SHR |
03:00 | OMR 0.0006696 | OMR 2,943,621 | 4,396,000,000 SHR |
02:00 | OMR 0.0006739 | OMR 2,962,457 | 4,396,000,000 SHR |
01:00 | OMR 0.0006786 | OMR 2,982,931 | 4,396,000,000 SHR |
00:00 | OMR 0.0006844 | OMR 3,008,649 | 4,396,000,000 SHR |
23:00 | OMR 0.0007192 | OMR 3,161,591 | 4,396,000,000 SHR |
22:00 | OMR 0.0007190 | OMR 3,160,678 | 4,396,000,000 SHR |
21:00 | OMR 0.0007164 | OMR 3,149,345 | 4,396,000,000 SHR |
20:00 | OMR 0.0007029 | OMR 3,089,988 | 4,396,000,000 SHR |
19:00 | OMR 0.0007031 | OMR 3,090,909 | 4,396,000,000 SHR |
18:00 | OMR 0.0007077 | OMR 3,110,895 | 4,396,000,000 SHR |
17:00 | OMR 0.0007089 | OMR 3,116,141 | 4,396,000,000 SHR |
16:00 | OMR 0.0007088 | OMR 3,116,042 | 4,396,000,000 SHR |
15:00 | OMR 0.0007052 | OMR 3,099,988 | 4,396,000,000 SHR |
14:00 | OMR 0.0007109 | OMR 3,125,312 | 4,396,000,000 SHR |
13:00 | OMR 0.0007074 | OMR 3,109,840 | 4,396,000,000 SHR |
12:00 | OMR 0.0007087 | OMR 3,115,483 | 4,396,000,000 SHR |
11:00 | OMR 0.0007150 | OMR 3,143,183 | 4,396,000,000 SHR |
10:00 | OMR 0.0007210 | OMR 3,169,462 | 4,396,000,000 SHR |
09:00 | OMR 0.0007153 | OMR 3,144,239 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of ShareToken (SHR) was
OMR 2,887,536 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
OMR 2,887,536 and the maximum value was
OMR 3,169,462What is the price of ShareToken (SHR) today in OMR?