What was the price of ShareToken (SHR) yesterday in OMR (Omani Rial)?
Yesterday the price of ShareToken (SHR) was
OMR 0.0004865 and yesterday's average price was OMR 0.0004865, with a minimum price of
OMR 0.0004696 and a maximum of
OMR 0.0005037 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.0004865 | OMR 2,138,763 | 4,396,000,000 SHR |
14:00 | OMR 0.0004873 | OMR 2,142,183 | 4,396,000,000 SHR |
13:00 | OMR 0.0004897 | OMR 2,152,639 | 4,396,000,000 SHR |
12:00 | OMR 0.0004843 | OMR 2,129,045 | 4,396,000,000 SHR |
11:00 | OMR 0.0004881 | OMR 2,145,742 | 4,396,000,000 SHR |
10:00 | OMR 0.0004850 | OMR 2,132,193 | 4,396,000,000 SHR |
09:00 | OMR 0.0004855 | OMR 2,134,357 | 4,396,000,000 SHR |
08:00 | OMR 0.0004855 | OMR 2,134,184 | 4,396,000,000 SHR |
07:00 | OMR 0.0004851 | OMR 2,132,588 | 4,396,000,000 SHR |
06:00 | OMR 0.0004855 | OMR 2,134,063 | 4,396,000,000 SHR |
05:00 | OMR 0.0004765 | OMR 2,094,751 | 4,396,000,000 SHR |
04:00 | OMR 0.0004696 | OMR 2,064,153 | 4,396,000,000 SHR |
03:00 | OMR 0.0004705 | OMR 2,068,225 | 4,396,000,000 SHR |
02:00 | OMR 0.0004723 | OMR 2,076,363 | 4,396,000,000 SHR |
01:00 | OMR 0.0004791 | OMR 2,106,011 | 4,396,000,000 SHR |
00:00 | OMR 0.0004914 | OMR 2,160,216 | 4,396,000,000 SHR |
23:00 | OMR 0.0004937 | OMR 2,170,340 | 4,396,000,000 SHR |
22:00 | OMR 0.0004988 | OMR 2,192,926 | 4,396,000,000 SHR |
21:00 | OMR 0.0005037 | OMR 2,214,083 | 4,396,000,000 SHR |
20:00 | OMR 0.0004966 | OMR 2,183,125 | 4,396,000,000 SHR |
19:00 | OMR 0.0004919 | OMR 2,162,228 | 4,396,000,000 SHR |
18:00 | OMR 0.0004897 | OMR 2,152,521 | 4,396,000,000 SHR |
17:00 | OMR 0.0004905 | OMR 2,156,441 | 4,396,000,000 SHR |
16:00 | OMR 0.0004883 | OMR 2,146,415 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of ShareToken (SHR) was
OMR 2,138,763 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
OMR 2,064,153 and the maximum value was
OMR 2,214,083What is the price of ShareToken (SHR) today in OMR?