What was the price of ShareToken (SHR) yesterday in SEK (Swedish Krona)?
Yesterday the price of ShareToken (SHR) was
SEK 0.01655 and yesterday's average price was SEK 0.01644, with a minimum price of
SEK 0.01621 and a maximum of
SEK 0.01686 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | SEK 0.01655 | SEK 72,737,122 | 4,396,000,000 SHR |
05:00 | SEK 0.01626 | SEK 71,468,775 | 4,396,000,000 SHR |
04:00 | SEK 0.01621 | SEK 71,256,953 | 4,396,000,000 SHR |
03:00 | SEK 0.01654 | SEK 72,703,830 | 4,396,000,000 SHR |
02:00 | SEK 0.01652 | SEK 72,629,103 | 4,396,000,000 SHR |
01:00 | SEK 0.01655 | SEK 72,762,455 | 4,396,000,000 SHR |
00:00 | SEK 0.01629 | SEK 71,612,006 | 4,396,000,000 SHR |
23:00 | SEK 0.01640 | SEK 72,098,733 | 4,396,000,000 SHR |
22:00 | SEK 0.01655 | SEK 72,736,206 | 4,396,000,000 SHR |
21:00 | SEK 0.01635 | SEK 71,879,753 | 4,396,000,000 SHR |
20:00 | SEK 0.01640 | SEK 72,073,496 | 4,396,000,000 SHR |
19:00 | SEK 0.01638 | SEK 72,014,494 | 4,396,000,000 SHR |
18:00 | SEK 0.01643 | SEK 72,217,586 | 4,396,000,000 SHR |
17:00 | SEK 0.01652 | SEK 72,638,297 | 4,396,000,000 SHR |
16:00 | SEK 0.01637 | SEK 71,954,885 | 4,396,000,000 SHR |
15:00 | SEK 0.01640 | SEK 72,114,873 | 4,396,000,000 SHR |
14:00 | SEK 0.01662 | SEK 73,060,532 | 4,396,000,000 SHR |
13:00 | SEK 0.01663 | SEK 73,090,101 | 4,396,000,000 SHR |
12:00 | SEK 0.01653 | SEK 72,649,642 | 4,396,000,000 SHR |
11:00 | SEK 0.01630 | SEK 71,666,841 | 4,396,000,000 SHR |
10:00 | SEK 0.01631 | SEK 71,702,950 | 4,396,000,000 SHR |
09:00 | SEK 0.01624 | SEK 71,374,504 | 4,396,000,000 SHR |
08:00 | SEK 0.01639 | SEK 72,030,547 | 4,396,000,000 SHR |
07:00 | SEK 0.01686 | SEK 74,127,640 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of ShareToken (SHR) was
SEK 72,737,122 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
SEK 71,256,953 and the maximum value was
SEK 74,127,640What is the price of ShareToken (SHR) today in SEK?