What was the price of ShareToken (SHR) yesterday in SEK (Swedish Krona)?
Yesterday the price of ShareToken (SHR) was
SEK 0.01822 and yesterday's average price was SEK 0.01778, with a minimum price of
SEK 0.01699 and a maximum of
SEK 0.01833 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SEK 0.01822 | SEK 80,113,759 | 4,396,000,000 SHR |
19:00 | SEK 0.01831 | SEK 80,501,522 | 4,396,000,000 SHR |
18:00 | SEK 0.01833 | SEK 80,596,373 | 4,396,000,000 SHR |
17:00 | SEK 0.01827 | SEK 80,321,130 | 4,396,000,000 SHR |
16:00 | SEK 0.01817 | SEK 79,878,717 | 4,396,000,000 SHR |
15:00 | SEK 0.01708 | SEK 75,078,670 | 4,396,000,000 SHR |
14:00 | SEK 0.01757 | SEK 77,246,990 | 4,396,000,000 SHR |
13:00 | SEK 0.01773 | SEK 77,954,922 | 4,396,000,000 SHR |
12:00 | SEK 0.01744 | SEK 76,674,042 | 4,396,000,000 SHR |
11:00 | SEK 0.01722 | SEK 75,687,398 | 4,396,000,000 SHR |
10:00 | SEK 0.01699 | SEK 74,689,322 | 4,396,000,000 SHR |
09:00 | SEK 0.01739 | SEK 76,444,639 | 4,396,000,000 SHR |
08:00 | SEK 0.01741 | SEK 76,526,423 | 4,396,000,000 SHR |
07:00 | SEK 0.01744 | SEK 76,667,816 | 4,396,000,000 SHR |
06:00 | SEK 0.01809 | SEK 79,544,991 | 4,396,000,000 SHR |
05:00 | SEK 0.01813 | SEK 79,677,620 | 4,396,000,000 SHR |
04:00 | SEK 0.01813 | SEK 79,682,069 | 4,396,000,000 SHR |
03:00 | SEK 0.01795 | SEK 78,897,061 | 4,396,000,000 SHR |
02:00 | SEK 0.01784 | SEK 78,406,444 | 4,396,000,000 SHR |
01:00 | SEK 0.01813 | SEK 79,712,997 | 4,396,000,000 SHR |
00:00 | SEK 0.01803 | SEK 79,262,167 | 4,396,000,000 SHR |
23:00 | SEK 0.01828 | SEK 80,372,630 | 4,396,000,000 SHR |
22:00 | SEK 0.01744 | SEK 76,671,688 | 4,396,000,000 SHR |
21:00 | SEK 0.01702 | SEK 74,808,395 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of ShareToken (SHR) was
SEK 80,113,759 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
SEK 74,689,322 and the maximum value was
SEK 80,596,373What is the price of ShareToken (SHR) today in SEK?