What was the price of ShareToken (SHR) yesterday in SEK (Swedish Krona)?
Yesterday the price of ShareToken (SHR) was
SEK 0.01789 and yesterday's average price was SEK 0.01893, with a minimum price of
SEK 0.01789 and a maximum of
SEK 0.01964 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SEK 0.01789 | SEK 78,654,913 | 4,396,000,000 SHR |
07:00 | SEK 0.01799 | SEK 79,085,901 | 4,396,000,000 SHR |
06:00 | SEK 0.01814 | SEK 79,747,029 | 4,396,000,000 SHR |
05:00 | SEK 0.01796 | SEK 78,951,303 | 4,396,000,000 SHR |
04:00 | SEK 0.01796 | SEK 78,935,320 | 4,396,000,000 SHR |
03:00 | SEK 0.01824 | SEK 80,182,652 | 4,396,000,000 SHR |
02:00 | SEK 0.01836 | SEK 80,695,727 | 4,396,000,000 SHR |
01:00 | SEK 0.01848 | SEK 81,253,436 | 4,396,000,000 SHR |
00:00 | SEK 0.01864 | SEK 81,953,966 | 4,396,000,000 SHR |
23:00 | SEK 0.01959 | SEK 86,120,029 | 4,396,000,000 SHR |
22:00 | SEK 0.01958 | SEK 86,095,162 | 4,396,000,000 SHR |
21:00 | SEK 0.01951 | SEK 85,786,450 | 4,396,000,000 SHR |
20:00 | SEK 0.01915 | SEK 84,169,587 | 4,396,000,000 SHR |
19:00 | SEK 0.01915 | SEK 84,194,694 | 4,396,000,000 SHR |
18:00 | SEK 0.01928 | SEK 84,739,084 | 4,396,000,000 SHR |
17:00 | SEK 0.01931 | SEK 84,881,988 | 4,396,000,000 SHR |
16:00 | SEK 0.01931 | SEK 84,879,283 | 4,396,000,000 SHR |
15:00 | SEK 0.01921 | SEK 84,441,981 | 4,396,000,000 SHR |
14:00 | SEK 0.01937 | SEK 85,131,803 | 4,396,000,000 SHR |
13:00 | SEK 0.01927 | SEK 84,710,359 | 4,396,000,000 SHR |
12:00 | SEK 0.01930 | SEK 84,864,076 | 4,396,000,000 SHR |
11:00 | SEK 0.01948 | SEK 85,618,606 | 4,396,000,000 SHR |
10:00 | SEK 0.01964 | SEK 86,334,437 | 4,396,000,000 SHR |
09:00 | SEK 0.01948 | SEK 85,647,363 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of ShareToken (SHR) was
SEK 78,654,913 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
SEK 78,654,913 and the maximum value was
SEK 86,334,437What is the price of ShareToken (SHR) today in SEK?