What was the price of ShareToken (SHR) yesterday in SEK (Swedish Krona)?
Yesterday the price of ShareToken (SHR) was
SEK 0.01217 and yesterday's average price was SEK 0.01197, with a minimum price of
SEK 0.01156 and a maximum of
SEK 0.01240 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SEK 0.01217 | SEK 53,513,792 | 4,396,000,000 SHR |
19:00 | SEK 0.01218 | SEK 53,539,704 | 4,396,000,000 SHR |
18:00 | SEK 0.01204 | SEK 52,915,390 | 4,396,000,000 SHR |
17:00 | SEK 0.01200 | SEK 52,760,714 | 4,396,000,000 SHR |
16:00 | SEK 0.01194 | SEK 52,508,867 | 4,396,000,000 SHR |
15:00 | SEK 0.01198 | SEK 52,663,068 | 4,396,000,000 SHR |
14:00 | SEK 0.01200 | SEK 52,747,261 | 4,396,000,000 SHR |
13:00 | SEK 0.01206 | SEK 53,004,730 | 4,396,000,000 SHR |
12:00 | SEK 0.01193 | SEK 52,423,773 | 4,396,000,000 SHR |
11:00 | SEK 0.01202 | SEK 52,834,914 | 4,396,000,000 SHR |
10:00 | SEK 0.01194 | SEK 52,501,282 | 4,396,000,000 SHR |
09:00 | SEK 0.01196 | SEK 52,554,575 | 4,396,000,000 SHR |
08:00 | SEK 0.01195 | SEK 52,550,318 | 4,396,000,000 SHR |
07:00 | SEK 0.01195 | SEK 52,511,019 | 4,396,000,000 SHR |
06:00 | SEK 0.01195 | SEK 52,547,341 | 4,396,000,000 SHR |
05:00 | SEK 0.01173 | SEK 51,579,355 | 4,396,000,000 SHR |
04:00 | SEK 0.01156 | SEK 50,825,936 | 4,396,000,000 SHR |
03:00 | SEK 0.01158 | SEK 50,926,199 | 4,396,000,000 SHR |
02:00 | SEK 0.01163 | SEK 51,126,573 | 4,396,000,000 SHR |
01:00 | SEK 0.01180 | SEK 51,856,593 | 4,396,000,000 SHR |
00:00 | SEK 0.01210 | SEK 53,191,291 | 4,396,000,000 SHR |
23:00 | SEK 0.01216 | SEK 53,440,597 | 4,396,000,000 SHR |
22:00 | SEK 0.01228 | SEK 53,996,733 | 4,396,000,000 SHR |
21:00 | SEK 0.01240 | SEK 54,517,674 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of ShareToken (SHR) was
SEK 53,513,792 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
SEK 50,825,936 and the maximum value was
SEK 54,517,674What is the price of ShareToken (SHR) today in SEK?