Fear and greed index: 28/100 (Fear)

Yesterday's ShareToken (SHR) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ShareToken (SHR) yesterday in SEK (Swedish Krona)?

Yesterday the price of ShareToken (SHR) was SEK 0.01445 and yesterday's average price was SEK 0.01447, with a minimum price of SEK 0.01384 and a maximum of SEK 0.01503 (7.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00SEK 0.01445SEK 63,513,4264,396,000,000 SHR
  23:00SEK 0.01470SEK 64,634,3214,396,000,000 SHR
  22:00SEK 0.01472SEK 64,729,8744,396,000,000 SHR
  21:00SEK 0.01493SEK 65,639,2364,396,000,000 SHR
  20:00SEK 0.01503SEK 66,071,1724,396,000,000 SHR
  19:00SEK 0.01485SEK 65,295,7644,396,000,000 SHR
  18:00SEK 0.01473SEK 64,736,3184,396,000,000 SHR
  17:00SEK 0.01449SEK 63,706,9874,396,000,000 SHR
  16:00SEK 0.01429SEK 62,801,4494,396,000,000 SHR
  15:00SEK 0.01438SEK 63,220,3704,396,000,000 SHR
  14:00SEK 0.01445SEK 63,526,8904,396,000,000 SHR
  13:00SEK 0.01469SEK 64,558,5394,396,000,000 SHR
  12:00SEK 0.01483SEK 65,201,9214,396,000,000 SHR
  11:00SEK 0.01466SEK 64,429,5154,396,000,000 SHR
  10:00SEK 0.01456SEK 64,002,6244,396,000,000 SHR
  09:00SEK 0.01441SEK 63,357,7654,396,000,000 SHR
  08:00SEK 0.01441SEK 63,359,1154,396,000,000 SHR
  07:00SEK 0.01436SEK 63,147,4444,396,000,000 SHR
  06:00SEK 0.01434SEK 63,019,8084,396,000,000 SHR
  05:00SEK 0.01413SEK 62,111,6304,396,000,000 SHR
  04:00SEK 0.01403SEK 61,680,0064,396,000,000 SHR
  03:00SEK 0.01398SEK 61,467,6124,396,000,000 SHR
  02:00SEK 0.01413SEK 62,110,7104,396,000,000 SHR
  01:00SEK 0.01384SEK 60,824,1524,396,000,000 SHR

What was the marketcap of ShareToken (SHR) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of ShareToken (SHR) was SEK 63,513,426 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was SEK 60,824,152 and the maximum value was SEK 66,071,172

What is the price of ShareToken (SHR) today in SEK?