What was the price of ShareToken (SHR) yesterday in EUR (Euro)?
Yesterday the price of ShareToken (SHR) was
€0.001973 and yesterday's average price was €0.001897, with a minimum price of
€0.001792 and a maximum of
€0.002030 (11.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.001973 | €8,672,204 | 4,396,000,000 SHR |
22:00 | €0.001940 | €8,529,213 | 4,396,000,000 SHR |
21:00 | €0.001945 | €8,550,301 | 4,396,000,000 SHR |
20:00 | €0.001962 | €8,626,566 | 4,396,000,000 SHR |
19:00 | €0.001992 | €8,758,006 | 4,396,000,000 SHR |
18:00 | €0.002016 | €8,863,735 | 4,396,000,000 SHR |
17:00 | €0.002009 | €8,830,997 | 4,396,000,000 SHR |
16:00 | €0.002030 | €8,923,358 | 4,396,000,000 SHR |
15:00 | €0.001924 | €8,459,913 | 4,396,000,000 SHR |
14:00 | €0.001882 | €8,273,983 | 4,396,000,000 SHR |
13:00 | €0.001886 | €8,291,153 | 4,396,000,000 SHR |
12:00 | €0.001912 | €8,404,065 | 4,396,000,000 SHR |
11:00 | €0.001868 | €8,211,394 | 4,396,000,000 SHR |
10:00 | €0.001856 | €8,157,279 | 4,396,000,000 SHR |
09:00 | €0.001859 | €8,172,583 | 4,396,000,000 SHR |
08:00 | €0.001812 | €7,964,128 | 4,396,000,000 SHR |
07:00 | €0.001792 | €7,877,118 | 4,396,000,000 SHR |
06:00 | €0.001803 | €7,924,724 | 4,396,000,000 SHR |
05:00 | €0.001823 | €8,013,138 | 4,396,000,000 SHR |
04:00 | €0.001831 | €8,050,108 | 4,396,000,000 SHR |
03:00 | €0.001862 | €8,186,387 | 4,396,000,000 SHR |
02:00 | €0.001853 | €8,146,227 | 4,396,000,000 SHR |
01:00 | €0.001848 | €8,122,509 | 4,396,000,000 SHR |
00:00 | €0.001856 | €8,158,573 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in EUR (Euro)?
Yesterday the marketcap of ShareToken (SHR) was
€8,672,204 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
€7,877,118 and the maximum value was
€8,923,358What is the price of ShareToken (SHR) today in EUR?