What was the price of ShareToken (SHR) yesterday in EUR (Euro)?
Yesterday the price of ShareToken (SHR) was
€0.001668 and yesterday's average price was €0.001627, with a minimum price of
€0.001556 and a maximum of
€0.001679 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.001668 | €7,334,675 | 4,396,000,000 SHR |
19:00 | €0.001677 | €7,370,176 | 4,396,000,000 SHR |
18:00 | €0.001679 | €7,378,860 | 4,396,000,000 SHR |
17:00 | €0.001673 | €7,353,660 | 4,396,000,000 SHR |
16:00 | €0.001664 | €7,313,156 | 4,396,000,000 SHR |
15:00 | €0.001564 | €6,873,696 | 4,396,000,000 SHR |
14:00 | €0.001609 | €7,072,213 | 4,396,000,000 SHR |
13:00 | €0.001624 | €7,137,026 | 4,396,000,000 SHR |
12:00 | €0.001597 | €7,019,757 | 4,396,000,000 SHR |
11:00 | €0.001576 | €6,929,427 | 4,396,000,000 SHR |
10:00 | €0.001556 | €6,838,050 | 4,396,000,000 SHR |
09:00 | €0.001592 | €6,998,755 | 4,396,000,000 SHR |
08:00 | €0.001594 | €7,006,242 | 4,396,000,000 SHR |
07:00 | €0.001597 | €7,019,187 | 4,396,000,000 SHR |
06:00 | €0.001657 | €7,282,602 | 4,396,000,000 SHR |
05:00 | €0.001659 | €7,294,745 | 4,396,000,000 SHR |
04:00 | €0.001659 | €7,295,152 | 4,396,000,000 SHR |
03:00 | €0.001643 | €7,223,282 | 4,396,000,000 SHR |
02:00 | €0.001633 | €7,178,364 | 4,396,000,000 SHR |
01:00 | €0.001660 | €7,297,984 | 4,396,000,000 SHR |
00:00 | €0.001651 | €7,256,709 | 4,396,000,000 SHR |
23:00 | €0.001674 | €7,358,375 | 4,396,000,000 SHR |
22:00 | €0.001597 | €7,019,542 | 4,396,000,000 SHR |
21:00 | €0.001558 | €6,848,951 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in EUR (Euro)?
Yesterday the marketcap of ShareToken (SHR) was
€7,334,675 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
€6,838,050 and the maximum value was
€7,378,860What is the price of ShareToken (SHR) today in EUR?