What was the price of ShareToken (SHR) yesterday in EUR (Euro)?
Yesterday the price of ShareToken (SHR) was
€0.001340 and yesterday's average price was €0.001342, with a minimum price of
€0.001283 and a maximum of
€0.001394 (7.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | €0.001340 | €5,890,309 | 4,396,000,000 SHR |
23:00 | €0.001364 | €5,994,262 | 4,396,000,000 SHR |
22:00 | €0.001366 | €6,003,124 | 4,396,000,000 SHR |
21:00 | €0.001385 | €6,087,459 | 4,396,000,000 SHR |
20:00 | €0.001394 | €6,127,517 | 4,396,000,000 SHR |
19:00 | €0.001378 | €6,055,605 | 4,396,000,000 SHR |
18:00 | €0.001366 | €6,003,722 | 4,396,000,000 SHR |
17:00 | €0.001344 | €5,908,260 | 4,396,000,000 SHR |
16:00 | €0.001325 | €5,824,279 | 4,396,000,000 SHR |
15:00 | €0.001334 | €5,863,131 | 4,396,000,000 SHR |
14:00 | €0.001340 | €5,891,558 | 4,396,000,000 SHR |
13:00 | €0.001362 | €5,987,234 | 4,396,000,000 SHR |
12:00 | €0.001376 | €6,046,902 | 4,396,000,000 SHR |
11:00 | €0.001359 | €5,975,268 | 4,396,000,000 SHR |
10:00 | €0.001350 | €5,935,678 | 4,396,000,000 SHR |
09:00 | €0.001337 | €5,875,873 | 4,396,000,000 SHR |
08:00 | €0.001337 | €5,875,998 | 4,396,000,000 SHR |
07:00 | €0.001332 | €5,856,367 | 4,396,000,000 SHR |
06:00 | €0.001330 | €5,844,530 | 4,396,000,000 SHR |
05:00 | €0.001310 | €5,760,305 | 4,396,000,000 SHR |
04:00 | €0.001301 | €5,720,276 | 4,396,000,000 SHR |
03:00 | €0.001297 | €5,700,578 | 4,396,000,000 SHR |
02:00 | €0.001310 | €5,760,220 | 4,396,000,000 SHR |
01:00 | €0.001283 | €5,640,903 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in EUR (Euro)?
Yesterday the marketcap of ShareToken (SHR) was
€5,890,309 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
€5,640,903 and the maximum value was
€6,127,517What is the price of ShareToken (SHR) today in EUR?