What was the price of ShareToken (SHR) yesterday in EUR (Euro)?
Yesterday the price of ShareToken (SHR) was
€0.003721 and yesterday's average price was €0.003799, with a minimum price of
€0.003660 and a maximum of
€0.003909 (6.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.003721 | €16,356,379 | 4,396,000,000 SHR |
11:00 | €0.003732 | €16,406,782 | 4,396,000,000 SHR |
10:00 | €0.003724 | €16,371,551 | 4,396,000,000 SHR |
09:00 | €0.003683 | €16,190,722 | 4,396,000,000 SHR |
08:00 | €0.003660 | €16,087,286 | 4,396,000,000 SHR |
07:00 | €0.003709 | €16,304,738 | 4,396,000,000 SHR |
06:00 | €0.003790 | €16,659,745 | 4,396,000,000 SHR |
05:00 | €0.003804 | €16,723,496 | 4,396,000,000 SHR |
04:00 | €0.003869 | €17,006,760 | 4,396,000,000 SHR |
03:00 | €0.003836 | €16,862,203 | 4,396,000,000 SHR |
02:00 | €0.003909 | €17,183,575 | 4,396,000,000 SHR |
01:00 | €0.003891 | €17,104,004 | 4,396,000,000 SHR |
00:00 | €0.003851 | €16,929,083 | 4,396,000,000 SHR |
23:00 | €0.003807 | €16,733,973 | 4,396,000,000 SHR |
22:00 | €0.003802 | €16,714,382 | 4,396,000,000 SHR |
21:00 | €0.003803 | €16,719,861 | 4,396,000,000 SHR |
20:00 | €0.003796 | €16,686,651 | 4,396,000,000 SHR |
19:00 | €0.003797 | €16,692,646 | 4,396,000,000 SHR |
18:00 | €0.003824 | €16,811,251 | 4,396,000,000 SHR |
17:00 | €0.003808 | €16,741,192 | 4,396,000,000 SHR |
16:00 | €0.003832 | €16,844,048 | 4,396,000,000 SHR |
15:00 | €0.003826 | €16,817,262 | 4,396,000,000 SHR |
14:00 | €0.003850 | €16,924,465 | 4,396,000,000 SHR |
13:00 | €0.003857 | €16,956,318 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in EUR (Euro)?
Yesterday the marketcap of ShareToken (SHR) was
€16,356,379 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
€16,087,286 and the maximum value was
€17,183,575What is the price of ShareToken (SHR) today in EUR?