What was the price of ShareToken (SHR) yesterday in EUR (Euro)?
Yesterday the price of ShareToken (SHR) was
€0.001993 and yesterday's average price was €0.001979, with a minimum price of
€0.001925 and a maximum of
€0.002085 (7.69% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.001993 | €8,759,224 | 4,396,000,000 SHR |
03:00 | €0.001991 | €8,750,770 | 4,396,000,000 SHR |
02:00 | €0.001972 | €8,666,822 | 4,396,000,000 SHR |
01:00 | €0.001983 | €8,717,281 | 4,396,000,000 SHR |
00:00 | €0.002007 | €8,821,573 | 4,396,000,000 SHR |
23:00 | €0.002004 | €8,809,006 | 4,396,000,000 SHR |
22:00 | €0.001997 | €8,779,920 | 4,396,000,000 SHR |
21:00 | €0.002001 | €8,795,576 | 4,396,000,000 SHR |
20:00 | €0.001983 | €8,715,919 | 4,396,000,000 SHR |
19:00 | €0.001994 | €8,766,298 | 4,396,000,000 SHR |
18:00 | €0.001970 | €8,660,630 | 4,396,000,000 SHR |
17:00 | €0.001992 | €8,758,263 | 4,396,000,000 SHR |
16:00 | €0.001965 | €8,640,036 | 4,396,000,000 SHR |
15:00 | €0.001949 | €8,568,730 | 4,396,000,000 SHR |
14:00 | €0.001964 | €8,635,319 | 4,396,000,000 SHR |
13:00 | €0.001940 | €8,529,941 | 4,396,000,000 SHR |
12:00 | €0.001926 | €8,466,878 | 4,396,000,000 SHR |
11:00 | €0.001932 | €8,491,317 | 4,396,000,000 SHR |
10:00 | €0.001928 | €8,474,868 | 4,396,000,000 SHR |
09:00 | €0.001925 | €8,460,473 | 4,396,000,000 SHR |
08:00 | €0.001944 | €8,546,983 | 4,396,000,000 SHR |
07:00 | €0.001993 | €8,761,389 | 4,396,000,000 SHR |
06:00 | €0.002056 | €9,039,357 | 4,396,000,000 SHR |
05:00 | €0.002085 | €9,165,474 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in EUR (Euro)?
Yesterday the marketcap of ShareToken (SHR) was
€8,759,224 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
€8,460,473 and the maximum value was
€9,165,474What is the price of ShareToken (SHR) today in EUR?