What was the price of ShareToken (SHR) yesterday in EUR (Euro)?
Yesterday the price of ShareToken (SHR) was
€0.001075 and yesterday's average price was €0.001078, with a minimum price of
€0.001040 and a maximum of
€0.001116 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.001075 | €4,725,462 | 4,396,000,000 SHR |
15:00 | €0.001078 | €4,739,340 | 4,396,000,000 SHR |
14:00 | €0.001080 | €4,746,916 | 4,396,000,000 SHR |
13:00 | €0.001085 | €4,770,087 | 4,396,000,000 SHR |
12:00 | €0.001073 | €4,717,805 | 4,396,000,000 SHR |
11:00 | €0.001082 | €4,754,805 | 4,396,000,000 SHR |
10:00 | €0.001075 | €4,724,780 | 4,396,000,000 SHR |
09:00 | €0.001076 | €4,729,576 | 4,396,000,000 SHR |
08:00 | €0.001076 | €4,729,193 | 4,396,000,000 SHR |
07:00 | €0.001075 | €4,725,656 | 4,396,000,000 SHR |
06:00 | €0.001076 | €4,728,925 | 4,396,000,000 SHR |
05:00 | €0.001056 | €4,641,812 | 4,396,000,000 SHR |
04:00 | €0.001040 | €4,574,009 | 4,396,000,000 SHR |
03:00 | €0.001043 | €4,583,032 | 4,396,000,000 SHR |
02:00 | €0.001047 | €4,601,065 | 4,396,000,000 SHR |
01:00 | €0.001062 | €4,666,762 | 4,396,000,000 SHR |
00:00 | €0.001089 | €4,786,876 | 4,396,000,000 SHR |
23:00 | €0.001094 | €4,809,312 | 4,396,000,000 SHR |
22:00 | €0.001105 | €4,859,361 | 4,396,000,000 SHR |
21:00 | €0.001116 | €4,906,242 | 4,396,000,000 SHR |
20:00 | €0.001100 | €4,837,642 | 4,396,000,000 SHR |
19:00 | €0.001090 | €4,791,336 | 4,396,000,000 SHR |
18:00 | €0.001085 | €4,769,826 | 4,396,000,000 SHR |
17:00 | €0.001087 | €4,778,511 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in EUR (Euro)?
Yesterday the marketcap of ShareToken (SHR) was
€4,725,462 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
€4,574,009 and the maximum value was
€4,906,242What is the price of ShareToken (SHR) today in EUR?