What was the price of ShareToken (SHR) yesterday in EUR (Euro)?
Yesterday the price of ShareToken (SHR) was
€0.001576 and yesterday's average price was €0.001667, with a minimum price of
€0.001576 and a maximum of
€0.001729 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.001576 | €6,926,441 | 4,396,000,000 SHR |
07:00 | €0.001584 | €6,964,395 | 4,396,000,000 SHR |
06:00 | €0.001598 | €7,022,614 | 4,396,000,000 SHR |
05:00 | €0.001582 | €6,952,542 | 4,396,000,000 SHR |
04:00 | €0.001581 | €6,951,134 | 4,396,000,000 SHR |
03:00 | €0.001606 | €7,060,976 | 4,396,000,000 SHR |
02:00 | €0.001617 | €7,106,158 | 4,396,000,000 SHR |
01:00 | €0.001628 | €7,155,270 | 4,396,000,000 SHR |
00:00 | €0.001642 | €7,216,960 | 4,396,000,000 SHR |
23:00 | €0.001725 | €7,583,828 | 4,396,000,000 SHR |
22:00 | €0.001725 | €7,581,638 | 4,396,000,000 SHR |
21:00 | €0.001718 | €7,554,452 | 4,396,000,000 SHR |
20:00 | €0.001686 | €7,412,070 | 4,396,000,000 SHR |
19:00 | €0.001687 | €7,414,281 | 4,396,000,000 SHR |
18:00 | €0.001698 | €7,462,220 | 4,396,000,000 SHR |
17:00 | €0.001700 | €7,474,805 | 4,396,000,000 SHR |
16:00 | €0.001700 | €7,474,566 | 4,396,000,000 SHR |
15:00 | €0.001692 | €7,436,057 | 4,396,000,000 SHR |
14:00 | €0.001705 | €7,496,804 | 4,396,000,000 SHR |
13:00 | €0.001697 | €7,459,691 | 4,396,000,000 SHR |
12:00 | €0.001700 | €7,473,227 | 4,396,000,000 SHR |
11:00 | €0.001715 | €7,539,672 | 4,396,000,000 SHR |
10:00 | €0.001729 | €7,602,709 | 4,396,000,000 SHR |
09:00 | €0.001716 | €7,542,204 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in EUR (Euro)?
Yesterday the marketcap of ShareToken (SHR) was
€6,926,441 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
€6,926,441 and the maximum value was
€7,602,709What is the price of ShareToken (SHR) today in EUR?