What was the price of ShareToken (SHR) yesterday in EUR (Euro)?
Yesterday the price of ShareToken (SHR) was
€0.001505 and yesterday's average price was €0.001496, with a minimum price of
€0.001475 and a maximum of
€0.001534 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €0.001505 | €6,616,735 | 4,396,000,000 SHR |
05:00 | €0.001479 | €6,501,356 | 4,396,000,000 SHR |
04:00 | €0.001475 | €6,482,087 | 4,396,000,000 SHR |
03:00 | €0.001504 | €6,613,706 | 4,396,000,000 SHR |
02:00 | €0.001503 | €6,606,908 | 4,396,000,000 SHR |
01:00 | €0.001506 | €6,619,039 | 4,396,000,000 SHR |
00:00 | €0.001482 | €6,514,385 | 4,396,000,000 SHR |
23:00 | €0.001492 | €6,558,662 | 4,396,000,000 SHR |
22:00 | €0.001505 | €6,616,651 | 4,396,000,000 SHR |
21:00 | €0.001487 | €6,538,742 | 4,396,000,000 SHR |
20:00 | €0.001491 | €6,556,366 | 4,396,000,000 SHR |
19:00 | €0.001490 | €6,550,999 | 4,396,000,000 SHR |
18:00 | €0.001494 | €6,569,473 | 4,396,000,000 SHR |
17:00 | €0.001503 | €6,607,745 | 4,396,000,000 SHR |
16:00 | €0.001489 | €6,545,576 | 4,396,000,000 SHR |
15:00 | €0.001492 | €6,560,130 | 4,396,000,000 SHR |
14:00 | €0.001512 | €6,646,154 | 4,396,000,000 SHR |
13:00 | €0.001512 | €6,648,844 | 4,396,000,000 SHR |
12:00 | €0.001503 | €6,608,777 | 4,396,000,000 SHR |
11:00 | €0.001483 | €6,519,373 | 4,396,000,000 SHR |
10:00 | €0.001484 | €6,522,658 | 4,396,000,000 SHR |
09:00 | €0.001477 | €6,492,780 | 4,396,000,000 SHR |
08:00 | €0.001491 | €6,552,459 | 4,396,000,000 SHR |
07:00 | €0.001534 | €6,743,227 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in EUR (Euro)?
Yesterday the marketcap of ShareToken (SHR) was
€6,616,735 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
€6,482,087 and the maximum value was
€6,743,227What is the price of ShareToken (SHR) today in EUR?