Fear and greed index: 71/100 (Greed)

Yesterday's ShareToken (SHR) Price in ISK (Icelandic Krona)

1 USD = 129.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ShareToken (SHR) yesterday in ISK (Icelandic Krona)?

Yesterday the price of ShareToken (SHR) was ISK 0.2900 and yesterday's average price was ISK 0.2777, with a minimum price of ISK 0.2615 and a maximum of ISK 0.2962 (11.72% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	ISK 0.2900	ISK 1,274,931,783	4,396,000,000 SHR
23:00	ISK 0.2879	ISK 1,265,528,211	4,396,000,000 SHR
22:00	ISK 0.2831	ISK 1,244,661,620	4,396,000,000 SHR
21:00	ISK 0.2838	ISK 1,247,739,096	4,396,000,000 SHR
20:00	ISK 0.2864	ISK 1,258,868,274	4,396,000,000 SHR
19:00	ISK 0.2907	ISK 1,278,049,283	4,396,000,000 SHR
18:00	ISK 0.2942	ISK 1,293,478,247	4,396,000,000 SHR
17:00	ISK 0.2932	ISK 1,288,700,765	4,396,000,000 SHR
16:00	ISK 0.2962	ISK 1,302,178,919	4,396,000,000 SHR
15:00	ISK 0.2808	ISK 1,234,548,781	4,396,000,000 SHR
14:00	ISK 0.2747	ISK 1,207,416,131	4,396,000,000 SHR
13:00	ISK 0.2752	ISK 1,209,921,696	4,396,000,000 SHR
12:00	ISK 0.2790	ISK 1,226,398,967	4,396,000,000 SHR
11:00	ISK 0.2726	ISK 1,198,282,595	4,396,000,000 SHR
10:00	ISK 0.2708	ISK 1,190,385,663	4,396,000,000 SHR
09:00	ISK 0.2713	ISK 1,192,618,984	4,396,000,000 SHR
08:00	ISK 0.2644	ISK 1,162,199,248	4,396,000,000 SHR
07:00	ISK 0.2615	ISK 1,149,501,964	4,396,000,000 SHR
06:00	ISK 0.2631	ISK 1,156,449,091	4,396,000,000 SHR
05:00	ISK 0.2660	ISK 1,169,351,306	4,396,000,000 SHR
04:00	ISK 0.2672	ISK 1,174,746,311	4,396,000,000 SHR
03:00	ISK 0.2718	ISK 1,194,633,339	4,396,000,000 SHR
02:00	ISK 0.2704	ISK 1,188,772,854	4,396,000,000 SHR
01:00	ISK 0.2696	ISK 1,185,311,636	4,396,000,000 SHR

What was the marketcap of ShareToken (SHR) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of ShareToken (SHR) was ISK 1,274,931,783 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was ISK 1,149,501,964 and the maximum value was ISK 1,302,178,919

What is the price of ShareToken (SHR) today in ISK?