What was the price of ShareToken (SHR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ShareToken (SHR) was
ISK 0.1556 and yesterday's average price was ISK 0.1530, with a minimum price of
ISK 0.1477 and a maximum of
ISK 0.1585 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ISK 0.1556 | ISK 683,855,634 | 4,396,000,000 SHR |
19:00 | ISK 0.1556 | ISK 684,186,764 | 4,396,000,000 SHR |
18:00 | ISK 0.1538 | ISK 676,208,620 | 4,396,000,000 SHR |
17:00 | ISK 0.1534 | ISK 674,232,016 | 4,396,000,000 SHR |
16:00 | ISK 0.1526 | ISK 671,013,643 | 4,396,000,000 SHR |
15:00 | ISK 0.1531 | ISK 672,984,189 | 4,396,000,000 SHR |
14:00 | ISK 0.1533 | ISK 674,060,090 | 4,396,000,000 SHR |
13:00 | ISK 0.1541 | ISK 677,350,311 | 4,396,000,000 SHR |
12:00 | ISK 0.1524 | ISK 669,926,232 | 4,396,000,000 SHR |
11:00 | ISK 0.1536 | ISK 675,180,214 | 4,396,000,000 SHR |
10:00 | ISK 0.1526 | ISK 670,916,715 | 4,396,000,000 SHR |
09:00 | ISK 0.1528 | ISK 671,597,755 | 4,396,000,000 SHR |
08:00 | ISK 0.1528 | ISK 671,543,355 | 4,396,000,000 SHR |
07:00 | ISK 0.1526 | ISK 671,041,146 | 4,396,000,000 SHR |
06:00 | ISK 0.1528 | ISK 671,505,310 | 4,396,000,000 SHR |
05:00 | ISK 0.1499 | ISK 659,135,359 | 4,396,000,000 SHR |
04:00 | ISK 0.1477 | ISK 649,507,380 | 4,396,000,000 SHR |
03:00 | ISK 0.1480 | ISK 650,788,647 | 4,396,000,000 SHR |
02:00 | ISK 0.1486 | ISK 653,349,242 | 4,396,000,000 SHR |
01:00 | ISK 0.1507 | ISK 662,678,199 | 4,396,000,000 SHR |
00:00 | ISK 0.1546 | ISK 679,734,376 | 4,396,000,000 SHR |
23:00 | ISK 0.1554 | ISK 682,920,279 | 4,396,000,000 SHR |
22:00 | ISK 0.1570 | ISK 690,027,161 | 4,396,000,000 SHR |
21:00 | ISK 0.1585 | ISK 696,684,297 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ShareToken (SHR) was
ISK 683,855,634 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
ISK 649,507,380 and the maximum value was
ISK 696,684,297What is the price of ShareToken (SHR) today in ISK?