What was the price of ShareToken (SHR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ShareToken (SHR) was
ISK 0.2407 and yesterday's average price was ISK 0.2482, with a minimum price of
ISK 0.2353 and a maximum of
ISK 0.2582 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.2407 | ISK 1,058,076,362 | 4,396,000,000 SHR |
08:00 | ISK 0.2353 | ISK 1,034,222,558 | 4,396,000,000 SHR |
07:00 | ISK 0.2366 | ISK 1,039,889,558 | 4,396,000,000 SHR |
06:00 | ISK 0.2385 | ISK 1,048,582,637 | 4,396,000,000 SHR |
05:00 | ISK 0.2362 | ISK 1,038,119,750 | 4,396,000,000 SHR |
04:00 | ISK 0.2361 | ISK 1,037,909,590 | 4,396,000,000 SHR |
03:00 | ISK 0.2398 | ISK 1,054,310,589 | 4,396,000,000 SHR |
02:00 | ISK 0.2414 | ISK 1,061,056,933 | 4,396,000,000 SHR |
01:00 | ISK 0.2430 | ISK 1,068,390,179 | 4,396,000,000 SHR |
00:00 | ISK 0.2451 | ISK 1,077,601,347 | 4,396,000,000 SHR |
23:00 | ISK 0.2576 | ISK 1,132,380,330 | 4,396,000,000 SHR |
22:00 | ISK 0.2575 | ISK 1,132,053,369 | 4,396,000,000 SHR |
21:00 | ISK 0.2566 | ISK 1,127,994,144 | 4,396,000,000 SHR |
20:00 | ISK 0.2518 | ISK 1,106,734,239 | 4,396,000,000 SHR |
19:00 | ISK 0.2518 | ISK 1,107,064,372 | 4,396,000,000 SHR |
18:00 | ISK 0.2535 | ISK 1,114,222,485 | 4,396,000,000 SHR |
17:00 | ISK 0.2539 | ISK 1,116,101,510 | 4,396,000,000 SHR |
16:00 | ISK 0.2539 | ISK 1,116,065,932 | 4,396,000,000 SHR |
15:00 | ISK 0.2526 | ISK 1,110,315,916 | 4,396,000,000 SHR |
14:00 | ISK 0.2546 | ISK 1,119,386,288 | 4,396,000,000 SHR |
13:00 | ISK 0.2534 | ISK 1,113,844,777 | 4,396,000,000 SHR |
12:00 | ISK 0.2538 | ISK 1,115,865,977 | 4,396,000,000 SHR |
11:00 | ISK 0.2561 | ISK 1,125,787,193 | 4,396,000,000 SHR |
10:00 | ISK 0.2582 | ISK 1,135,199,557 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ShareToken (SHR) was
ISK 1,058,076,362 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
ISK 1,034,222,558 and the maximum value was
ISK 1,135,199,557What is the price of ShareToken (SHR) today in ISK?