What was the price of ShareToken (SHR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ShareToken (SHR) was
ISK 0.2147 and yesterday's average price was ISK 0.2153, with a minimum price of
ISK 0.2123 and a maximum of
ISK 0.2178 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.2147 | ISK 943,866,250 | 4,396,000,000 SHR |
08:00 | ISK 0.2161 | ISK 949,836,347 | 4,396,000,000 SHR |
07:00 | ISK 0.2158 | ISK 948,694,594 | 4,396,000,000 SHR |
06:00 | ISK 0.2167 | ISK 952,800,482 | 4,396,000,000 SHR |
05:00 | ISK 0.2130 | ISK 936,186,113 | 4,396,000,000 SHR |
04:00 | ISK 0.2123 | ISK 933,411,407 | 4,396,000,000 SHR |
03:00 | ISK 0.2166 | ISK 952,364,379 | 4,396,000,000 SHR |
02:00 | ISK 0.2164 | ISK 951,385,517 | 4,396,000,000 SHR |
01:00 | ISK 0.2168 | ISK 953,132,330 | 4,396,000,000 SHR |
00:00 | ISK 0.2134 | ISK 938,062,328 | 4,396,000,000 SHR |
23:00 | ISK 0.2148 | ISK 944,438,074 | 4,396,000,000 SHR |
22:00 | ISK 0.2167 | ISK 952,788,477 | 4,396,000,000 SHR |
21:00 | ISK 0.2142 | ISK 941,569,601 | 4,396,000,000 SHR |
20:00 | ISK 0.2148 | ISK 944,107,490 | 4,396,000,000 SHR |
19:00 | ISK 0.2146 | ISK 943,334,611 | 4,396,000,000 SHR |
18:00 | ISK 0.2152 | ISK 945,994,952 | 4,396,000,000 SHR |
17:00 | ISK 0.2164 | ISK 951,505,948 | 4,396,000,000 SHR |
16:00 | ISK 0.2144 | ISK 942,553,771 | 4,396,000,000 SHR |
15:00 | ISK 0.2149 | ISK 944,649,491 | 4,396,000,000 SHR |
14:00 | ISK 0.2177 | ISK 957,036,910 | 4,396,000,000 SHR |
13:00 | ISK 0.2178 | ISK 957,424,234 | 4,396,000,000 SHR |
12:00 | ISK 0.2165 | ISK 951,654,559 | 4,396,000,000 SHR |
11:00 | ISK 0.2136 | ISK 938,780,615 | 4,396,000,000 SHR |
10:00 | ISK 0.2137 | ISK 939,253,618 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ShareToken (SHR) was
ISK 943,866,250 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
ISK 933,411,407 and the maximum value was
ISK 957,424,234What is the price of ShareToken (SHR) today in ISK?