What was the price of ShareToken (SHR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ShareToken (SHR) was
NZD 0.002546 and yesterday's average price was NZD 0.002551, with a minimum price of
NZD 0.002438 and a maximum of
NZD 0.002649 (7.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | NZD 0.002546 | NZD 11,192,139 | 4,396,000,000 SHR |
23:00 | NZD 0.002591 | NZD 11,389,660 | 4,396,000,000 SHR |
22:00 | NZD 0.002595 | NZD 11,406,498 | 4,396,000,000 SHR |
21:00 | NZD 0.002631 | NZD 11,566,743 | 4,396,000,000 SHR |
20:00 | NZD 0.002649 | NZD 11,642,857 | 4,396,000,000 SHR |
19:00 | NZD 0.002617 | NZD 11,506,217 | 4,396,000,000 SHR |
18:00 | NZD 0.002595 | NZD 11,407,634 | 4,396,000,000 SHR |
17:00 | NZD 0.002554 | NZD 11,226,248 | 4,396,000,000 SHR |
16:00 | NZD 0.002517 | NZD 11,066,677 | 4,396,000,000 SHR |
15:00 | NZD 0.002534 | NZD 11,140,498 | 4,396,000,000 SHR |
14:00 | NZD 0.002547 | NZD 11,194,512 | 4,396,000,000 SHR |
13:00 | NZD 0.002588 | NZD 11,376,306 | 4,396,000,000 SHR |
12:00 | NZD 0.002614 | NZD 11,489,681 | 4,396,000,000 SHR |
11:00 | NZD 0.002583 | NZD 11,353,570 | 4,396,000,000 SHR |
10:00 | NZD 0.002566 | NZD 11,278,344 | 4,396,000,000 SHR |
09:00 | NZD 0.002540 | NZD 11,164,709 | 4,396,000,000 SHR |
08:00 | NZD 0.002540 | NZD 11,164,947 | 4,396,000,000 SHR |
07:00 | NZD 0.002531 | NZD 11,127,647 | 4,396,000,000 SHR |
06:00 | NZD 0.002526 | NZD 11,105,155 | 4,396,000,000 SHR |
05:00 | NZD 0.002490 | NZD 10,945,119 | 4,396,000,000 SHR |
04:00 | NZD 0.002472 | NZD 10,869,060 | 4,396,000,000 SHR |
03:00 | NZD 0.002464 | NZD 10,831,632 | 4,396,000,000 SHR |
02:00 | NZD 0.002490 | NZD 10,944,957 | 4,396,000,000 SHR |
01:00 | NZD 0.002438 | NZD 10,718,244 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
NZD 11,192,139 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
NZD 10,718,244 and the maximum value was
NZD 11,642,857What is the price of ShareToken (SHR) today in NZD?