What was the price of ShareToken (SHR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ShareToken (SHR) was
NZD 0.003168 and yesterday's average price was NZD 0.003090, with a minimum price of
NZD 0.002954 and a maximum of
NZD 0.003187 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NZD 0.003168 | NZD 13,928,336 | 4,396,000,000 SHR |
19:00 | NZD 0.003184 | NZD 13,995,751 | 4,396,000,000 SHR |
18:00 | NZD 0.003187 | NZD 14,012,242 | 4,396,000,000 SHR |
17:00 | NZD 0.003177 | NZD 13,964,389 | 4,396,000,000 SHR |
16:00 | NZD 0.003159 | NZD 13,887,472 | 4,396,000,000 SHR |
15:00 | NZD 0.002969 | NZD 13,052,950 | 4,396,000,000 SHR |
14:00 | NZD 0.003055 | NZD 13,429,928 | 4,396,000,000 SHR |
13:00 | NZD 0.003083 | NZD 13,553,007 | 4,396,000,000 SHR |
12:00 | NZD 0.003032 | NZD 13,330,317 | 4,396,000,000 SHR |
11:00 | NZD 0.002993 | NZD 13,158,782 | 4,396,000,000 SHR |
10:00 | NZD 0.002954 | NZD 12,985,260 | 4,396,000,000 SHR |
09:00 | NZD 0.003023 | NZD 13,290,434 | 4,396,000,000 SHR |
08:00 | NZD 0.003027 | NZD 13,304,653 | 4,396,000,000 SHR |
07:00 | NZD 0.003032 | NZD 13,329,235 | 4,396,000,000 SHR |
06:00 | NZD 0.003146 | NZD 13,829,452 | 4,396,000,000 SHR |
05:00 | NZD 0.003151 | NZD 13,852,510 | 4,396,000,000 SHR |
04:00 | NZD 0.003151 | NZD 13,853,284 | 4,396,000,000 SHR |
03:00 | NZD 0.003120 | NZD 13,716,804 | 4,396,000,000 SHR |
02:00 | NZD 0.003101 | NZD 13,631,507 | 4,396,000,000 SHR |
01:00 | NZD 0.003153 | NZD 13,858,661 | 4,396,000,000 SHR |
00:00 | NZD 0.003135 | NZD 13,780,281 | 4,396,000,000 SHR |
23:00 | NZD 0.003179 | NZD 13,973,342 | 4,396,000,000 SHR |
22:00 | NZD 0.003032 | NZD 13,329,908 | 4,396,000,000 SHR |
21:00 | NZD 0.002959 | NZD 13,005,961 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
NZD 13,928,336 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
NZD 12,985,260 and the maximum value was
NZD 14,012,242What is the price of ShareToken (SHR) today in NZD?