What was the price of ShareToken (SHR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ShareToken (SHR) was
NZD 0.002779 and yesterday's average price was NZD 0.002940, with a minimum price of
NZD 0.002779 and a maximum of
NZD 0.003050 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NZD 0.002779 | NZD 12,215,676 | 4,396,000,000 SHR |
07:00 | NZD 0.002794 | NZD 12,282,611 | 4,396,000,000 SHR |
06:00 | NZD 0.002817 | NZD 12,385,289 | 4,396,000,000 SHR |
05:00 | NZD 0.002789 | NZD 12,261,707 | 4,396,000,000 SHR |
04:00 | NZD 0.002789 | NZD 12,259,225 | 4,396,000,000 SHR |
03:00 | NZD 0.002833 | NZD 12,452,945 | 4,396,000,000 SHR |
02:00 | NZD 0.002851 | NZD 12,532,629 | 4,396,000,000 SHR |
01:00 | NZD 0.002871 | NZD 12,619,245 | 4,396,000,000 SHR |
00:00 | NZD 0.002895 | NZD 12,728,043 | 4,396,000,000 SHR |
23:00 | NZD 0.003043 | NZD 13,375,062 | 4,396,000,000 SHR |
22:00 | NZD 0.003042 | NZD 13,371,200 | 4,396,000,000 SHR |
21:00 | NZD 0.003031 | NZD 13,323,255 | 4,396,000,000 SHR |
20:00 | NZD 0.002974 | NZD 13,072,145 | 4,396,000,000 SHR |
19:00 | NZD 0.002975 | NZD 13,076,044 | 4,396,000,000 SHR |
18:00 | NZD 0.002994 | NZD 13,160,592 | 4,396,000,000 SHR |
17:00 | NZD 0.002999 | NZD 13,182,786 | 4,396,000,000 SHR |
16:00 | NZD 0.002999 | NZD 13,182,365 | 4,396,000,000 SHR |
15:00 | NZD 0.002983 | NZD 13,114,449 | 4,396,000,000 SHR |
14:00 | NZD 0.003008 | NZD 13,221,584 | 4,396,000,000 SHR |
13:00 | NZD 0.002993 | NZD 13,156,130 | 4,396,000,000 SHR |
12:00 | NZD 0.002998 | NZD 13,180,004 | 4,396,000,000 SHR |
11:00 | NZD 0.003025 | NZD 13,297,188 | 4,396,000,000 SHR |
10:00 | NZD 0.003050 | NZD 13,408,361 | 4,396,000,000 SHR |
09:00 | NZD 0.003026 | NZD 13,301,654 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
NZD 12,215,676 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
NZD 12,215,676 and the maximum value was
NZD 13,408,361What is the price of ShareToken (SHR) today in NZD?