What was the price of ShareToken (SHR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ShareToken (SHR) was
NZD 0.002851 and yesterday's average price was NZD 0.002833, with a minimum price of
NZD 0.002793 and a maximum of
NZD 0.002905 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.002851 | NZD 12,532,829 | 4,396,000,000 SHR |
05:00 | NZD 0.002801 | NZD 12,314,289 | 4,396,000,000 SHR |
04:00 | NZD 0.002793 | NZD 12,277,791 | 4,396,000,000 SHR |
03:00 | NZD 0.002850 | NZD 12,527,092 | 4,396,000,000 SHR |
02:00 | NZD 0.002847 | NZD 12,514,217 | 4,396,000,000 SHR |
01:00 | NZD 0.002852 | NZD 12,537,194 | 4,396,000,000 SHR |
00:00 | NZD 0.002807 | NZD 12,338,968 | 4,396,000,000 SHR |
23:00 | NZD 0.002826 | NZD 12,422,832 | 4,396,000,000 SHR |
22:00 | NZD 0.002851 | NZD 12,532,671 | 4,396,000,000 SHR |
21:00 | NZD 0.002817 | NZD 12,385,101 | 4,396,000,000 SHR |
20:00 | NZD 0.002825 | NZD 12,418,484 | 4,396,000,000 SHR |
19:00 | NZD 0.002823 | NZD 12,408,318 | 4,396,000,000 SHR |
18:00 | NZD 0.002831 | NZD 12,443,311 | 4,396,000,000 SHR |
17:00 | NZD 0.002847 | NZD 12,515,801 | 4,396,000,000 SHR |
16:00 | NZD 0.002820 | NZD 12,398,047 | 4,396,000,000 SHR |
15:00 | NZD 0.002827 | NZD 12,425,613 | 4,396,000,000 SHR |
14:00 | NZD 0.002864 | NZD 12,588,553 | 4,396,000,000 SHR |
13:00 | NZD 0.002865 | NZD 12,593,648 | 4,396,000,000 SHR |
12:00 | NZD 0.002848 | NZD 12,517,755 | 4,396,000,000 SHR |
11:00 | NZD 0.002809 | NZD 12,348,416 | 4,396,000,000 SHR |
10:00 | NZD 0.002810 | NZD 12,354,638 | 4,396,000,000 SHR |
09:00 | NZD 0.002798 | NZD 12,298,045 | 4,396,000,000 SHR |
08:00 | NZD 0.002823 | NZD 12,411,084 | 4,396,000,000 SHR |
07:00 | NZD 0.002905 | NZD 12,772,419 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
NZD 12,532,829 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
NZD 12,277,791 and the maximum value was
NZD 12,772,419What is the price of ShareToken (SHR) today in NZD?