What was the price of ShareToken (SHR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ShareToken (SHR) was
NZD 0.002080 and yesterday's average price was NZD 0.002086, with a minimum price of
NZD 0.002014 and a maximum of
NZD 0.002160 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NZD 0.002080 | NZD 9,145,801 | 4,396,000,000 SHR |
15:00 | NZD 0.002087 | NZD 9,172,659 | 4,396,000,000 SHR |
14:00 | NZD 0.002090 | NZD 9,187,323 | 4,396,000,000 SHR |
13:00 | NZD 0.002100 | NZD 9,232,168 | 4,396,000,000 SHR |
12:00 | NZD 0.002077 | NZD 9,130,980 | 4,396,000,000 SHR |
11:00 | NZD 0.002093 | NZD 9,202,590 | 4,396,000,000 SHR |
10:00 | NZD 0.002080 | NZD 9,144,480 | 4,396,000,000 SHR |
09:00 | NZD 0.002082 | NZD 9,153,762 | 4,396,000,000 SHR |
08:00 | NZD 0.002082 | NZD 9,153,021 | 4,396,000,000 SHR |
07:00 | NZD 0.002081 | NZD 9,146,176 | 4,396,000,000 SHR |
06:00 | NZD 0.002082 | NZD 9,152,502 | 4,396,000,000 SHR |
05:00 | NZD 0.002044 | NZD 8,983,902 | 4,396,000,000 SHR |
04:00 | NZD 0.002014 | NZD 8,852,674 | 4,396,000,000 SHR |
03:00 | NZD 0.002018 | NZD 8,870,138 | 4,396,000,000 SHR |
02:00 | NZD 0.002026 | NZD 8,905,038 | 4,396,000,000 SHR |
01:00 | NZD 0.002055 | NZD 9,032,190 | 4,396,000,000 SHR |
00:00 | NZD 0.002108 | NZD 9,264,663 | 4,396,000,000 SHR |
23:00 | NZD 0.002117 | NZD 9,308,086 | 4,396,000,000 SHR |
22:00 | NZD 0.002139 | NZD 9,404,952 | 4,396,000,000 SHR |
21:00 | NZD 0.002160 | NZD 9,495,687 | 4,396,000,000 SHR |
20:00 | NZD 0.002130 | NZD 9,362,917 | 4,396,000,000 SHR |
19:00 | NZD 0.002109 | NZD 9,273,295 | 4,396,000,000 SHR |
18:00 | NZD 0.002100 | NZD 9,231,663 | 4,396,000,000 SHR |
17:00 | NZD 0.002104 | NZD 9,248,473 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
NZD 9,145,801 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
NZD 8,852,674 and the maximum value was
NZD 9,495,687What is the price of ShareToken (SHR) today in NZD?