What was the price of ShareToken (SHR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of ShareToken (SHR) was
NIO 0.06987 and yesterday's average price was NIO 0.06815, with a minimum price of
NIO 0.06514 and a maximum of
NIO 0.07029 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NIO 0.06987 | NIO 307,159,152 | 4,396,000,000 SHR |
19:00 | NIO 0.07021 | NIO 308,645,848 | 4,396,000,000 SHR |
18:00 | NIO 0.07029 | NIO 309,009,510 | 4,396,000,000 SHR |
17:00 | NIO 0.07005 | NIO 307,954,220 | 4,396,000,000 SHR |
16:00 | NIO 0.06967 | NIO 306,257,992 | 4,396,000,000 SHR |
15:00 | NIO 0.06548 | NIO 287,854,429 | 4,396,000,000 SHR |
14:00 | NIO 0.06737 | NIO 296,167,851 | 4,396,000,000 SHR |
13:00 | NIO 0.06799 | NIO 298,882,090 | 4,396,000,000 SHR |
12:00 | NIO 0.06687 | NIO 293,971,145 | 4,396,000,000 SHR |
11:00 | NIO 0.06601 | NIO 290,188,319 | 4,396,000,000 SHR |
10:00 | NIO 0.06514 | NIO 286,361,655 | 4,396,000,000 SHR |
09:00 | NIO 0.06667 | NIO 293,091,608 | 4,396,000,000 SHR |
08:00 | NIO 0.06674 | NIO 293,405,171 | 4,396,000,000 SHR |
07:00 | NIO 0.06687 | NIO 293,947,274 | 4,396,000,000 SHR |
06:00 | NIO 0.06938 | NIO 304,978,471 | 4,396,000,000 SHR |
05:00 | NIO 0.06949 | NIO 305,486,979 | 4,396,000,000 SHR |
04:00 | NIO 0.06950 | NIO 305,504,034 | 4,396,000,000 SHR |
03:00 | NIO 0.06881 | NIO 302,494,284 | 4,396,000,000 SHR |
02:00 | NIO 0.06838 | NIO 300,613,240 | 4,396,000,000 SHR |
01:00 | NIO 0.06952 | NIO 305,622,615 | 4,396,000,000 SHR |
00:00 | NIO 0.06913 | NIO 303,894,116 | 4,396,000,000 SHR |
23:00 | NIO 0.07010 | NIO 308,151,671 | 4,396,000,000 SHR |
22:00 | NIO 0.06687 | NIO 293,962,120 | 4,396,000,000 SHR |
21:00 | NIO 0.06525 | NIO 286,818,185 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of ShareToken (SHR) was
NIO 307,159,152 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
NIO 286,361,655 and the maximum value was
NIO 309,009,510What is the price of ShareToken (SHR) today in NIO?