What was the price of ShareToken (SHR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of ShareToken (SHR) was
NIO 0.06253 and yesterday's average price was NIO 0.06271, with a minimum price of
NIO 0.06184 and a maximum of
NIO 0.06343 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NIO 0.06253 | NIO 274,902,072 | 4,396,000,000 SHR |
08:00 | NIO 0.06293 | NIO 276,640,870 | 4,396,000,000 SHR |
07:00 | NIO 0.06285 | NIO 276,308,333 | 4,396,000,000 SHR |
06:00 | NIO 0.06313 | NIO 277,504,177 | 4,396,000,000 SHR |
05:00 | NIO 0.06203 | NIO 272,665,224 | 4,396,000,000 SHR |
04:00 | NIO 0.06184 | NIO 271,857,088 | 4,396,000,000 SHR |
03:00 | NIO 0.06310 | NIO 277,377,162 | 4,396,000,000 SHR |
02:00 | NIO 0.06303 | NIO 277,092,067 | 4,396,000,000 SHR |
01:00 | NIO 0.06315 | NIO 277,600,828 | 4,396,000,000 SHR |
00:00 | NIO 0.06215 | NIO 273,211,674 | 4,396,000,000 SHR |
23:00 | NIO 0.06257 | NIO 275,068,617 | 4,396,000,000 SHR |
22:00 | NIO 0.06313 | NIO 277,500,681 | 4,396,000,000 SHR |
21:00 | NIO 0.06238 | NIO 274,233,171 | 4,396,000,000 SHR |
20:00 | NIO 0.06255 | NIO 274,972,334 | 4,396,000,000 SHR |
19:00 | NIO 0.06250 | NIO 274,747,232 | 4,396,000,000 SHR |
18:00 | NIO 0.06268 | NIO 275,522,059 | 4,396,000,000 SHR |
17:00 | NIO 0.06304 | NIO 277,127,143 | 4,396,000,000 SHR |
16:00 | NIO 0.06245 | NIO 274,519,811 | 4,396,000,000 SHR |
15:00 | NIO 0.06259 | NIO 275,130,192 | 4,396,000,000 SHR |
14:00 | NIO 0.06341 | NIO 278,738,041 | 4,396,000,000 SHR |
13:00 | NIO 0.06343 | NIO 278,850,850 | 4,396,000,000 SHR |
12:00 | NIO 0.06305 | NIO 277,170,426 | 4,396,000,000 SHR |
11:00 | NIO 0.06220 | NIO 273,420,876 | 4,396,000,000 SHR |
10:00 | NIO 0.06223 | NIO 273,558,638 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of ShareToken (SHR) was
NIO 274,902,072 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
NIO 271,857,088 and the maximum value was
NIO 278,850,850What is the price of ShareToken (SHR) today in NIO?