What was the price of ShareToken (SHR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of ShareToken (SHR) was
NIO 0.06289 and yesterday's average price was NIO 0.06198, with a minimum price of
NIO 0.06000 and a maximum of
NIO 0.06611 (9.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NIO 0.06289 | NIO 276,450,039 | 4,396,000,000 SHR |
11:00 | NIO 0.06220 | NIO 273,435,434 | 4,396,000,000 SHR |
10:00 | NIO 0.06198 | NIO 272,443,370 | 4,396,000,000 SHR |
09:00 | NIO 0.06195 | NIO 272,343,088 | 4,396,000,000 SHR |
08:00 | NIO 0.06210 | NIO 272,982,785 | 4,396,000,000 SHR |
07:00 | NIO 0.06198 | NIO 272,466,866 | 4,396,000,000 SHR |
06:00 | NIO 0.06207 | NIO 272,859,891 | 4,396,000,000 SHR |
05:00 | NIO 0.06190 | NIO 272,131,439 | 4,396,000,000 SHR |
04:00 | NIO 0.06292 | NIO 276,593,041 | 4,396,000,000 SHR |
03:00 | NIO 0.06611 | NIO 290,626,568 | 4,396,000,000 SHR |
02:00 | NIO 0.06326 | NIO 278,092,739 | 4,396,000,000 SHR |
01:00 | NIO 0.06272 | NIO 275,704,094 | 4,396,000,000 SHR |
00:00 | NIO 0.06232 | NIO 273,956,730 | 4,396,000,000 SHR |
23:00 | NIO 0.06251 | NIO 274,786,090 | 4,396,000,000 SHR |
22:00 | NIO 0.06157 | NIO 270,651,702 | 4,396,000,000 SHR |
21:00 | NIO 0.06131 | NIO 269,511,038 | 4,396,000,000 SHR |
20:00 | NIO 0.06120 | NIO 269,050,913 | 4,396,000,000 SHR |
19:00 | NIO 0.06090 | NIO 267,697,531 | 4,396,000,000 SHR |
18:00 | NIO 0.06063 | NIO 266,526,079 | 4,396,000,000 SHR |
17:00 | NIO 0.06068 | NIO 266,740,490 | 4,396,000,000 SHR |
16:00 | NIO 0.06016 | NIO 264,452,348 | 4,396,000,000 SHR |
15:00 | NIO 0.06000 | NIO 263,763,854 | 4,396,000,000 SHR |
14:00 | NIO 0.06173 | NIO 271,349,182 | 4,396,000,000 SHR |
13:00 | NIO 0.06235 | NIO 274,086,916 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of ShareToken (SHR) was
NIO 276,450,039 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
NIO 263,763,854 and the maximum value was
NIO 290,626,568What is the price of ShareToken (SHR) today in NIO?