What was the price of ShareToken (SHR) yesterday in GBP (British Pound)?
Yesterday the price of ShareToken (SHR) was
£0.001215 and yesterday's average price was £0.001244, with a minimum price of
£0.001205 and a maximum of
£0.001288 (6.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | £0.001215 | £5,342,460 | 4,396,000,000 SHR |
09:00 | £0.001205 | £5,295,677 | 4,396,000,000 SHR |
08:00 | £0.001212 | £5,326,185 | 4,396,000,000 SHR |
07:00 | £0.001206 | £5,301,526 | 4,396,000,000 SHR |
06:00 | £0.001215 | £5,340,684 | 4,396,000,000 SHR |
05:00 | £0.001217 | £5,349,189 | 4,396,000,000 SHR |
04:00 | £0.001217 | £5,349,234 | 4,396,000,000 SHR |
03:00 | £0.001238 | £5,443,184 | 4,396,000,000 SHR |
02:00 | £0.001243 | £5,463,801 | 4,396,000,000 SHR |
01:00 | £0.001238 | £5,442,105 | 4,396,000,000 SHR |
00:00 | £0.001260 | £5,536,872 | 4,396,000,000 SHR |
23:00 | £0.001258 | £5,532,201 | 4,396,000,000 SHR |
22:00 | £0.001285 | £5,649,543 | 4,396,000,000 SHR |
21:00 | £0.001288 | £5,660,141 | 4,396,000,000 SHR |
20:00 | £0.001274 | £5,599,054 | 4,396,000,000 SHR |
19:00 | £0.001275 | £5,606,809 | 4,396,000,000 SHR |
18:00 | £0.001265 | £5,560,053 | 4,396,000,000 SHR |
17:00 | £0.001281 | £5,629,296 | 4,396,000,000 SHR |
16:00 | £0.001250 | £5,495,070 | 4,396,000,000 SHR |
15:00 | £0.001250 | £5,497,122 | 4,396,000,000 SHR |
14:00 | £0.001248 | £5,485,050 | 4,396,000,000 SHR |
13:00 | £0.001238 | £5,443,321 | 4,396,000,000 SHR |
12:00 | £0.001242 | £5,458,723 | 4,396,000,000 SHR |
11:00 | £0.001243 | £5,465,697 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in GBP (British Pound)?
Yesterday the marketcap of ShareToken (SHR) was
£5,342,460 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
£5,295,677 and the maximum value was
£5,660,141What is the price of ShareToken (SHR) today in GBP?