What was the price of ShareToken (SHR) yesterday in GBP (British Pound)?
Yesterday the price of ShareToken (SHR) was
£0.001424 and yesterday's average price was £0.001389, with a minimum price of
£0.001327 and a maximum of
£0.001432 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | £0.001424 | £6,259,417 | 4,396,000,000 SHR |
19:00 | £0.001431 | £6,289,714 | 4,396,000,000 SHR |
18:00 | £0.001432 | £6,297,125 | 4,396,000,000 SHR |
17:00 | £0.001428 | £6,275,619 | 4,396,000,000 SHR |
16:00 | £0.001420 | £6,241,053 | 4,396,000,000 SHR |
15:00 | £0.001334 | £5,866,018 | 4,396,000,000 SHR |
14:00 | £0.001373 | £6,035,432 | 4,396,000,000 SHR |
13:00 | £0.001386 | £6,090,744 | 4,396,000,000 SHR |
12:00 | £0.001363 | £5,990,666 | 4,396,000,000 SHR |
11:00 | £0.001345 | £5,913,578 | 4,396,000,000 SHR |
10:00 | £0.001327 | £5,835,597 | 4,396,000,000 SHR |
09:00 | £0.001359 | £5,972,743 | 4,396,000,000 SHR |
08:00 | £0.001360 | £5,979,133 | 4,396,000,000 SHR |
07:00 | £0.001363 | £5,990,180 | 4,396,000,000 SHR |
06:00 | £0.001414 | £6,214,978 | 4,396,000,000 SHR |
05:00 | £0.001416 | £6,225,341 | 4,396,000,000 SHR |
04:00 | £0.001416 | £6,225,689 | 4,396,000,000 SHR |
03:00 | £0.001402 | £6,164,355 | 4,396,000,000 SHR |
02:00 | £0.001394 | £6,126,022 | 4,396,000,000 SHR |
01:00 | £0.001417 | £6,228,105 | 4,396,000,000 SHR |
00:00 | £0.001409 | £6,192,881 | 4,396,000,000 SHR |
23:00 | £0.001428 | £6,279,643 | 4,396,000,000 SHR |
22:00 | £0.001363 | £5,990,483 | 4,396,000,000 SHR |
21:00 | £0.001330 | £5,844,900 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in GBP (British Pound)?
Yesterday the marketcap of ShareToken (SHR) was
£6,259,417 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
£5,835,597 and the maximum value was
£6,297,125What is the price of ShareToken (SHR) today in GBP?