What was the price of ShareToken (SHR) yesterday in GBP (British Pound)?
Yesterday the price of ShareToken (SHR) was
£0.001128 and yesterday's average price was £0.001130, with a minimum price of
£0.001080 and a maximum of
£0.001173 (7.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | £0.001128 | £4,957,908 | 4,396,000,000 SHR |
23:00 | £0.001148 | £5,045,406 | 4,396,000,000 SHR |
22:00 | £0.001149 | £5,052,865 | 4,396,000,000 SHR |
21:00 | £0.001166 | £5,123,850 | 4,396,000,000 SHR |
20:00 | £0.001173 | £5,157,568 | 4,396,000,000 SHR |
19:00 | £0.001159 | £5,097,039 | 4,396,000,000 SHR |
18:00 | £0.001150 | £5,053,368 | 4,396,000,000 SHR |
17:00 | £0.001131 | £4,973,017 | 4,396,000,000 SHR |
16:00 | £0.001115 | £4,902,330 | 4,396,000,000 SHR |
15:00 | £0.001123 | £4,935,032 | 4,396,000,000 SHR |
14:00 | £0.001128 | £4,958,959 | 4,396,000,000 SHR |
13:00 | £0.001146 | £5,039,490 | 4,396,000,000 SHR |
12:00 | £0.001158 | £5,089,713 | 4,396,000,000 SHR |
11:00 | £0.001144 | £5,029,419 | 4,396,000,000 SHR |
10:00 | £0.001137 | £4,996,095 | 4,396,000,000 SHR |
09:00 | £0.001125 | £4,945,757 | 4,396,000,000 SHR |
08:00 | £0.001125 | £4,945,862 | 4,396,000,000 SHR |
07:00 | £0.001121 | £4,929,339 | 4,396,000,000 SHR |
06:00 | £0.001119 | £4,919,376 | 4,396,000,000 SHR |
05:00 | £0.001103 | £4,848,483 | 4,396,000,000 SHR |
04:00 | £0.001095 | £4,814,790 | 4,396,000,000 SHR |
03:00 | £0.001091 | £4,798,210 | 4,396,000,000 SHR |
02:00 | £0.001103 | £4,848,411 | 4,396,000,000 SHR |
01:00 | £0.001080 | £4,747,981 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in GBP (British Pound)?
Yesterday the marketcap of ShareToken (SHR) was
£4,957,908 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
£4,747,981 and the maximum value was
£5,157,568What is the price of ShareToken (SHR) today in GBP?