What was the price of ShareToken (SHR) yesterday in GBP (British Pound)?
Yesterday the price of ShareToken (SHR) was
£0.001349 and yesterday's average price was £0.001401, with a minimum price of
£0.001332 and a maximum of
£0.001459 (8.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | £0.001349 | £5,930,894 | 4,396,000,000 SHR |
09:00 | £0.001363 | £5,992,487 | 4,396,000,000 SHR |
08:00 | £0.001332 | £5,857,390 | 4,396,000,000 SHR |
07:00 | £0.001340 | £5,889,485 | 4,396,000,000 SHR |
06:00 | £0.001351 | £5,938,719 | 4,396,000,000 SHR |
05:00 | £0.001337 | £5,879,462 | 4,396,000,000 SHR |
04:00 | £0.001337 | £5,878,271 | 4,396,000,000 SHR |
03:00 | £0.001358 | £5,971,160 | 4,396,000,000 SHR |
02:00 | £0.001367 | £6,009,368 | 4,396,000,000 SHR |
01:00 | £0.001376 | £6,050,900 | 4,396,000,000 SHR |
00:00 | £0.001388 | £6,103,068 | 4,396,000,000 SHR |
23:00 | £0.001459 | £6,413,313 | 4,396,000,000 SHR |
22:00 | £0.001458 | £6,411,461 | 4,396,000,000 SHR |
21:00 | £0.001453 | £6,388,471 | 4,396,000,000 SHR |
20:00 | £0.001426 | £6,268,064 | 4,396,000,000 SHR |
19:00 | £0.001426 | £6,269,934 | 4,396,000,000 SHR |
18:00 | £0.001436 | £6,310,475 | 4,396,000,000 SHR |
17:00 | £0.001438 | £6,321,117 | 4,396,000,000 SHR |
16:00 | £0.001438 | £6,320,915 | 4,396,000,000 SHR |
15:00 | £0.001430 | £6,288,349 | 4,396,000,000 SHR |
14:00 | £0.001442 | £6,339,720 | 4,396,000,000 SHR |
13:00 | £0.001435 | £6,308,335 | 4,396,000,000 SHR |
12:00 | £0.001438 | £6,319,783 | 4,396,000,000 SHR |
11:00 | £0.001450 | £6,375,972 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in GBP (British Pound)?
Yesterday the marketcap of ShareToken (SHR) was
£5,930,894 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
£5,857,390 and the maximum value was
£6,413,313What is the price of ShareToken (SHR) today in GBP?