What was the price of ShareToken (SHR) yesterday in GBP (British Pound)?
Yesterday the price of ShareToken (SHR) was
£0.001256 and yesterday's average price was £0.001260, with a minimum price of
£0.001242 and a maximum of
£0.001274 (2.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | £0.001256 | £5,521,808 | 4,396,000,000 SHR |
08:00 | £0.001264 | £5,556,734 | 4,396,000,000 SHR |
07:00 | £0.001263 | £5,550,055 | 4,396,000,000 SHR |
06:00 | £0.001268 | £5,574,075 | 4,396,000,000 SHR |
05:00 | £0.001246 | £5,476,878 | 4,396,000,000 SHR |
04:00 | £0.001242 | £5,460,645 | 4,396,000,000 SHR |
03:00 | £0.001267 | £5,571,524 | 4,396,000,000 SHR |
02:00 | £0.001266 | £5,565,797 | 4,396,000,000 SHR |
01:00 | £0.001268 | £5,576,016 | 4,396,000,000 SHR |
00:00 | £0.001248 | £5,487,854 | 4,396,000,000 SHR |
23:00 | £0.001257 | £5,525,153 | 4,396,000,000 SHR |
22:00 | £0.001268 | £5,574,005 | 4,396,000,000 SHR |
21:00 | £0.001253 | £5,508,372 | 4,396,000,000 SHR |
20:00 | £0.001256 | £5,523,219 | 4,396,000,000 SHR |
19:00 | £0.001255 | £5,518,698 | 4,396,000,000 SHR |
18:00 | £0.001259 | £5,534,261 | 4,396,000,000 SHR |
17:00 | £0.001266 | £5,566,502 | 4,396,000,000 SHR |
16:00 | £0.001254 | £5,514,130 | 4,396,000,000 SHR |
15:00 | £0.001257 | £5,526,390 | 4,396,000,000 SHR |
14:00 | £0.001274 | £5,598,859 | 4,396,000,000 SHR |
13:00 | £0.001274 | £5,601,125 | 4,396,000,000 SHR |
12:00 | £0.001266 | £5,567,371 | 4,396,000,000 SHR |
11:00 | £0.001249 | £5,492,056 | 4,396,000,000 SHR |
10:00 | £0.001250 | £5,494,823 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in GBP (British Pound)?
Yesterday the marketcap of ShareToken (SHR) was
£5,521,808 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
£5,460,645 and the maximum value was
£5,601,125What is the price of ShareToken (SHR) today in GBP?