What was the price of ShareToken (SHR) yesterday in GBP (British Pound)?
Yesterday the price of ShareToken (SHR) was
£0.001251 and yesterday's average price was £0.001246, with a minimum price of
£0.001207 and a maximum of
£0.001330 (9.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £0.001251 | £5,499,388 | 4,396,000,000 SHR |
10:00 | £0.001246 | £5,479,435 | 4,396,000,000 SHR |
09:00 | £0.001246 | £5,477,418 | 4,396,000,000 SHR |
08:00 | £0.001249 | £5,490,284 | 4,396,000,000 SHR |
07:00 | £0.001247 | £5,479,908 | 4,396,000,000 SHR |
06:00 | £0.001248 | £5,487,812 | 4,396,000,000 SHR |
05:00 | £0.001245 | £5,473,161 | 4,396,000,000 SHR |
04:00 | £0.001265 | £5,562,894 | 4,396,000,000 SHR |
03:00 | £0.001330 | £5,845,139 | 4,396,000,000 SHR |
02:00 | £0.001272 | £5,593,056 | 4,396,000,000 SHR |
01:00 | £0.001261 | £5,545,015 | 4,396,000,000 SHR |
00:00 | £0.001253 | £5,509,872 | 4,396,000,000 SHR |
23:00 | £0.001257 | £5,526,552 | 4,396,000,000 SHR |
22:00 | £0.001238 | £5,443,401 | 4,396,000,000 SHR |
21:00 | £0.001233 | £5,420,459 | 4,396,000,000 SHR |
20:00 | £0.001231 | £5,411,205 | 4,396,000,000 SHR |
19:00 | £0.001225 | £5,383,986 | 4,396,000,000 SHR |
18:00 | £0.001219 | £5,360,425 | 4,396,000,000 SHR |
17:00 | £0.001220 | £5,364,738 | 4,396,000,000 SHR |
16:00 | £0.001210 | £5,318,718 | 4,396,000,000 SHR |
15:00 | £0.001207 | £5,304,871 | 4,396,000,000 SHR |
14:00 | £0.001241 | £5,457,429 | 4,396,000,000 SHR |
13:00 | £0.001254 | £5,512,490 | 4,396,000,000 SHR |
12:00 | £0.001251 | £5,498,346 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in GBP (British Pound)?
Yesterday the marketcap of ShareToken (SHR) was
£5,499,388 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
£5,304,871 and the maximum value was
£5,845,139What is the price of ShareToken (SHR) today in GBP?