What was the price of ShareToken (SHR) yesterday in SGD (Singapore Dollar)?
Yesterday the price of ShareToken (SHR) was
SGD 0.002489 and yesterday's average price was SGD 0.002427, with a minimum price of
SGD 0.002320 and a maximum of
SGD 0.002504 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | SGD 0.002489 | SGD 10,939,684 | 4,396,000,000 SHR |
19:00 | SGD 0.002501 | SGD 10,992,634 | 4,396,000,000 SHR |
18:00 | SGD 0.002504 | SGD 11,005,586 | 4,396,000,000 SHR |
17:00 | SGD 0.002495 | SGD 10,968,001 | 4,396,000,000 SHR |
16:00 | SGD 0.002481 | SGD 10,907,589 | 4,396,000,000 SHR |
15:00 | SGD 0.002332 | SGD 10,252,133 | 4,396,000,000 SHR |
14:00 | SGD 0.002400 | SGD 10,548,222 | 4,396,000,000 SHR |
13:00 | SGD 0.002421 | SGD 10,644,891 | 4,396,000,000 SHR |
12:00 | SGD 0.002382 | SGD 10,469,984 | 4,396,000,000 SHR |
11:00 | SGD 0.002351 | SGD 10,335,256 | 4,396,000,000 SHR |
10:00 | SGD 0.002320 | SGD 10,198,967 | 4,396,000,000 SHR |
09:00 | SGD 0.002375 | SGD 10,438,659 | 4,396,000,000 SHR |
08:00 | SGD 0.002377 | SGD 10,449,827 | 4,396,000,000 SHR |
07:00 | SGD 0.002382 | SGD 10,469,134 | 4,396,000,000 SHR |
06:00 | SGD 0.002471 | SGD 10,862,018 | 4,396,000,000 SHR |
05:00 | SGD 0.002475 | SGD 10,880,129 | 4,396,000,000 SHR |
04:00 | SGD 0.002475 | SGD 10,880,736 | 4,396,000,000 SHR |
03:00 | SGD 0.002451 | SGD 10,773,542 | 4,396,000,000 SHR |
02:00 | SGD 0.002436 | SGD 10,706,547 | 4,396,000,000 SHR |
01:00 | SGD 0.002476 | SGD 10,884,959 | 4,396,000,000 SHR |
00:00 | SGD 0.002462 | SGD 10,823,398 | 4,396,000,000 SHR |
23:00 | SGD 0.002497 | SGD 10,975,034 | 4,396,000,000 SHR |
22:00 | SGD 0.002382 | SGD 10,469,663 | 4,396,000,000 SHR |
21:00 | SGD 0.002324 | SGD 10,215,227 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
SGD 10,939,684 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
SGD 10,198,967 and the maximum value was
SGD 11,005,586What is the price of ShareToken (SHR) today in SGD?