What was the price of ShareToken (SHR) yesterday in SGD (Singapore Dollar)?
Yesterday the price of ShareToken (SHR) was
SGD 0.002212 and yesterday's average price was SGD 0.002200, with a minimum price of
SGD 0.002170 and a maximum of
SGD 0.002254 (3.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SGD 0.002212 | SGD 9,725,540 | 4,396,000,000 SHR |
00:00 | SGD 0.002177 | SGD 9,571,769 | 4,396,000,000 SHR |
23:00 | SGD 0.002192 | SGD 9,636,826 | 4,396,000,000 SHR |
22:00 | SGD 0.002212 | SGD 9,722,031 | 4,396,000,000 SHR |
21:00 | SGD 0.002186 | SGD 9,607,557 | 4,396,000,000 SHR |
20:00 | SGD 0.002191 | SGD 9,633,453 | 4,396,000,000 SHR |
19:00 | SGD 0.002190 | SGD 9,625,566 | 4,396,000,000 SHR |
18:00 | SGD 0.002196 | SGD 9,652,712 | 4,396,000,000 SHR |
17:00 | SGD 0.002209 | SGD 9,708,945 | 4,396,000,000 SHR |
16:00 | SGD 0.002188 | SGD 9,617,599 | 4,396,000,000 SHR |
15:00 | SGD 0.002193 | SGD 9,638,983 | 4,396,000,000 SHR |
14:00 | SGD 0.002221 | SGD 9,765,381 | 4,396,000,000 SHR |
13:00 | SGD 0.002222 | SGD 9,769,334 | 4,396,000,000 SHR |
12:00 | SGD 0.002209 | SGD 9,710,461 | 4,396,000,000 SHR |
11:00 | SGD 0.002179 | SGD 9,579,098 | 4,396,000,000 SHR |
10:00 | SGD 0.002180 | SGD 9,583,925 | 4,396,000,000 SHR |
09:00 | SGD 0.002170 | SGD 9,540,024 | 4,396,000,000 SHR |
08:00 | SGD 0.002190 | SGD 9,627,712 | 4,396,000,000 SHR |
07:00 | SGD 0.002254 | SGD 9,908,013 | 4,396,000,000 SHR |
06:00 | SGD 0.002246 | SGD 9,872,371 | 4,396,000,000 SHR |
05:00 | SGD 0.002199 | SGD 9,667,039 | 4,396,000,000 SHR |
04:00 | SGD 0.002204 | SGD 9,687,649 | 4,396,000,000 SHR |
03:00 | SGD 0.002183 | SGD 9,595,774 | 4,396,000,000 SHR |
02:00 | SGD 0.002195 | SGD 9,650,569 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of ShareToken (SHR) was
SGD 9,725,540 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
SGD 9,540,024 and the maximum value was
SGD 9,908,013What is the price of ShareToken (SHR) today in SGD?