What was the price of ShareToken (SHR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of ShareToken (SHR) was
PEN 0.006472 and yesterday's average price was PEN 0.006847, with a minimum price of
PEN 0.006472 and a maximum of
PEN 0.007104 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | PEN 0.006472 | PEN 28,451,245 | 4,396,000,000 SHR |
07:00 | PEN 0.006508 | PEN 28,607,143 | 4,396,000,000 SHR |
06:00 | PEN 0.006562 | PEN 28,846,288 | 4,396,000,000 SHR |
05:00 | PEN 0.006496 | PEN 28,558,456 | 4,396,000,000 SHR |
04:00 | PEN 0.006495 | PEN 28,552,675 | 4,396,000,000 SHR |
03:00 | PEN 0.006598 | PEN 29,003,863 | 4,396,000,000 SHR |
02:00 | PEN 0.006640 | PEN 29,189,453 | 4,396,000,000 SHR |
01:00 | PEN 0.006686 | PEN 29,391,189 | 4,396,000,000 SHR |
00:00 | PEN 0.006744 | PEN 29,644,586 | 4,396,000,000 SHR |
23:00 | PEN 0.007086 | PEN 31,151,545 | 4,396,000,000 SHR |
22:00 | PEN 0.007084 | PEN 31,142,550 | 4,396,000,000 SHR |
21:00 | PEN 0.007059 | PEN 31,030,882 | 4,396,000,000 SHR |
20:00 | PEN 0.006926 | PEN 30,446,026 | 4,396,000,000 SHR |
19:00 | PEN 0.006928 | PEN 30,455,108 | 4,396,000,000 SHR |
18:00 | PEN 0.006973 | PEN 30,652,026 | 4,396,000,000 SHR |
17:00 | PEN 0.006984 | PEN 30,703,718 | 4,396,000,000 SHR |
16:00 | PEN 0.006984 | PEN 30,702,739 | 4,396,000,000 SHR |
15:00 | PEN 0.006948 | PEN 30,544,557 | 4,396,000,000 SHR |
14:00 | PEN 0.007005 | PEN 30,794,081 | 4,396,000,000 SHR |
13:00 | PEN 0.006970 | PEN 30,641,636 | 4,396,000,000 SHR |
12:00 | PEN 0.006983 | PEN 30,697,238 | 4,396,000,000 SHR |
11:00 | PEN 0.007045 | PEN 30,970,169 | 4,396,000,000 SHR |
10:00 | PEN 0.007104 | PEN 31,229,101 | 4,396,000,000 SHR |
09:00 | PEN 0.007047 | PEN 30,980,571 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of ShareToken (SHR) was
PEN 28,451,245 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
PEN 28,451,245 and the maximum value was
PEN 31,229,101What is the price of ShareToken (SHR) today in PEN?