What was the price of ShareToken (SHR) yesterday in PEN (Peruvian Sol)?
Yesterday the price of ShareToken (SHR) was
PEN 0.004485 and yesterday's average price was PEN 0.004484, with a minimum price of
PEN 0.004328 and a maximum of
PEN 0.004643 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PEN 0.004485 | PEN 19,715,726 | 4,396,000,000 SHR |
14:00 | PEN 0.004492 | PEN 19,747,246 | 4,396,000,000 SHR |
13:00 | PEN 0.004514 | PEN 19,843,636 | 4,396,000,000 SHR |
12:00 | PEN 0.004465 | PEN 19,626,140 | 4,396,000,000 SHR |
11:00 | PEN 0.004500 | PEN 19,780,061 | 4,396,000,000 SHR |
10:00 | PEN 0.004471 | PEN 19,655,157 | 4,396,000,000 SHR |
09:00 | PEN 0.004476 | PEN 19,675,109 | 4,396,000,000 SHR |
08:00 | PEN 0.004475 | PEN 19,673,515 | 4,396,000,000 SHR |
07:00 | PEN 0.004472 | PEN 19,658,803 | 4,396,000,000 SHR |
06:00 | PEN 0.004475 | PEN 19,672,401 | 4,396,000,000 SHR |
05:00 | PEN 0.004393 | PEN 19,310,011 | 4,396,000,000 SHR |
04:00 | PEN 0.004328 | PEN 19,027,950 | 4,396,000,000 SHR |
03:00 | PEN 0.004337 | PEN 19,065,486 | 4,396,000,000 SHR |
02:00 | PEN 0.004354 | PEN 19,140,501 | 4,396,000,000 SHR |
01:00 | PEN 0.004416 | PEN 19,413,802 | 4,396,000,000 SHR |
00:00 | PEN 0.004530 | PEN 19,913,479 | 4,396,000,000 SHR |
23:00 | PEN 0.004551 | PEN 20,006,814 | 4,396,000,000 SHR |
22:00 | PEN 0.004599 | PEN 20,215,017 | 4,396,000,000 SHR |
21:00 | PEN 0.004643 | PEN 20,410,044 | 4,396,000,000 SHR |
20:00 | PEN 0.004578 | PEN 20,124,668 | 4,396,000,000 SHR |
19:00 | PEN 0.004534 | PEN 19,932,033 | 4,396,000,000 SHR |
18:00 | PEN 0.004514 | PEN 19,842,550 | 4,396,000,000 SHR |
17:00 | PEN 0.004522 | PEN 19,878,680 | 4,396,000,000 SHR |
16:00 | PEN 0.004501 | PEN 19,786,258 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of ShareToken (SHR) was
PEN 19,715,726 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
PEN 19,027,950 and the maximum value was
PEN 20,410,044What is the price of ShareToken (SHR) today in PEN?