What was the price of ShareToken (SHR) yesterday in CHF (Swiss Franc)?
Yesterday the price of ShareToken (SHR) was
CHF 0.001530 and yesterday's average price was CHF 0.001619, with a minimum price of
CHF 0.001530 and a maximum of
CHF 0.001679 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CHF 0.001530 | CHF 6,725,447 | 4,396,000,000 SHR |
07:00 | CHF 0.001538 | CHF 6,762,298 | 4,396,000,000 SHR |
06:00 | CHF 0.001551 | CHF 6,818,829 | 4,396,000,000 SHR |
05:00 | CHF 0.001536 | CHF 6,750,790 | 4,396,000,000 SHR |
04:00 | CHF 0.001535 | CHF 6,749,423 | 4,396,000,000 SHR |
03:00 | CHF 0.001560 | CHF 6,856,077 | 4,396,000,000 SHR |
02:00 | CHF 0.001570 | CHF 6,899,948 | 4,396,000,000 SHR |
01:00 | CHF 0.001580 | CHF 6,947,635 | 4,396,000,000 SHR |
00:00 | CHF 0.001594 | CHF 7,007,535 | 4,396,000,000 SHR |
23:00 | CHF 0.001675 | CHF 7,363,757 | 4,396,000,000 SHR |
22:00 | CHF 0.001675 | CHF 7,361,631 | 4,396,000,000 SHR |
21:00 | CHF 0.001669 | CHF 7,335,234 | 4,396,000,000 SHR |
20:00 | CHF 0.001637 | CHF 7,196,983 | 4,396,000,000 SHR |
19:00 | CHF 0.001638 | CHF 7,199,130 | 4,396,000,000 SHR |
18:00 | CHF 0.001648 | CHF 7,245,678 | 4,396,000,000 SHR |
17:00 | CHF 0.001651 | CHF 7,257,897 | 4,396,000,000 SHR |
16:00 | CHF 0.001651 | CHF 7,257,666 | 4,396,000,000 SHR |
15:00 | CHF 0.001642 | CHF 7,220,274 | 4,396,000,000 SHR |
14:00 | CHF 0.001656 | CHF 7,279,258 | 4,396,000,000 SHR |
13:00 | CHF 0.001648 | CHF 7,243,222 | 4,396,000,000 SHR |
12:00 | CHF 0.001651 | CHF 7,256,366 | 4,396,000,000 SHR |
11:00 | CHF 0.001665 | CHF 7,320,882 | 4,396,000,000 SHR |
10:00 | CHF 0.001679 | CHF 7,382,090 | 4,396,000,000 SHR |
09:00 | CHF 0.001666 | CHF 7,323,341 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ShareToken (SHR) was
CHF 6,725,447 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
CHF 6,725,447 and the maximum value was
CHF 7,382,090What is the price of ShareToken (SHR) today in CHF?