What was the price of ShareToken (SHR) yesterday in CHF (Swiss Franc)?
Yesterday the price of ShareToken (SHR) was
CHF 0.001010 and yesterday's average price was CHF 0.001009, with a minimum price of
CHF 0.0009743 and a maximum of
CHF 0.001045 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CHF 0.001010 | CHF 4,437,774 | 4,396,000,000 SHR |
14:00 | CHF 0.001011 | CHF 4,444,869 | 4,396,000,000 SHR |
13:00 | CHF 0.001016 | CHF 4,466,565 | 4,396,000,000 SHR |
12:00 | CHF 0.001005 | CHF 4,417,609 | 4,396,000,000 SHR |
11:00 | CHF 0.001013 | CHF 4,452,255 | 4,396,000,000 SHR |
10:00 | CHF 0.001006 | CHF 4,424,141 | 4,396,000,000 SHR |
09:00 | CHF 0.001007 | CHF 4,428,632 | 4,396,000,000 SHR |
08:00 | CHF 0.001007 | CHF 4,428,273 | 4,396,000,000 SHR |
07:00 | CHF 0.001007 | CHF 4,424,961 | 4,396,000,000 SHR |
06:00 | CHF 0.001007 | CHF 4,428,022 | 4,396,000,000 SHR |
05:00 | CHF 0.0009887 | CHF 4,346,453 | 4,396,000,000 SHR |
04:00 | CHF 0.0009743 | CHF 4,282,964 | 4,396,000,000 SHR |
03:00 | CHF 0.0009762 | CHF 4,291,413 | 4,396,000,000 SHR |
02:00 | CHF 0.0009800 | CHF 4,308,298 | 4,396,000,000 SHR |
01:00 | CHF 0.0009940 | CHF 4,369,815 | 4,396,000,000 SHR |
00:00 | CHF 0.001020 | CHF 4,482,286 | 4,396,000,000 SHR |
23:00 | CHF 0.001024 | CHF 4,503,294 | 4,396,000,000 SHR |
22:00 | CHF 0.001035 | CHF 4,550,158 | 4,396,000,000 SHR |
21:00 | CHF 0.001045 | CHF 4,594,057 | 4,396,000,000 SHR |
20:00 | CHF 0.001030 | CHF 4,529,822 | 4,396,000,000 SHR |
19:00 | CHF 0.001021 | CHF 4,486,462 | 4,396,000,000 SHR |
18:00 | CHF 0.001016 | CHF 4,466,321 | 4,396,000,000 SHR |
17:00 | CHF 0.001018 | CHF 4,474,453 | 4,396,000,000 SHR |
16:00 | CHF 0.001013 | CHF 4,453,650 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of ShareToken (SHR) was
CHF 4,437,774 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
CHF 4,282,964 and the maximum value was
CHF 4,594,057What is the price of ShareToken (SHR) today in CHF?