Fear and greed index: 74/100 (Greed)

Yesterday's ShareToken (SHR) Price in CHF (Swiss Franc)

1 USD = 0.84 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ShareToken (SHR) yesterday in CHF (Swiss Franc)?

Yesterday the price of ShareToken (SHR) was CHF 0.001889 and yesterday's average price was CHF 0.001769, with a minimum price of CHF 0.001685 and a maximum of CHF 0.001919 (12.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CHF 0.001889	CHF 8,305,897	4,396,000,000 SHR
16:00	CHF 0.001909	CHF 8,392,766	4,396,000,000 SHR
15:00	CHF 0.001810	CHF 7,956,878	4,396,000,000 SHR
14:00	CHF 0.001770	CHF 7,782,004	4,396,000,000 SHR
13:00	CHF 0.001774	CHF 7,798,152	4,396,000,000 SHR
12:00	CHF 0.001798	CHF 7,904,351	4,396,000,000 SHR
11:00	CHF 0.001757	CHF 7,723,136	4,396,000,000 SHR
10:00	CHF 0.001745	CHF 7,672,239	4,396,000,000 SHR
09:00	CHF 0.001749	CHF 7,686,634	4,396,000,000 SHR
08:00	CHF 0.001704	CHF 7,490,573	4,396,000,000 SHR
07:00	CHF 0.001685	CHF 7,408,737	4,396,000,000 SHR
06:00	CHF 0.001696	CHF 7,453,512	4,396,000,000 SHR
05:00	CHF 0.001714	CHF 7,536,669	4,396,000,000 SHR
04:00	CHF 0.001722	CHF 7,571,441	4,396,000,000 SHR
03:00	CHF 0.001752	CHF 7,699,616	4,396,000,000 SHR
02:00	CHF 0.001743	CHF 7,661,845	4,396,000,000 SHR
01:00	CHF 0.001738	CHF 7,639,536	4,396,000,000 SHR
00:00	CHF 0.001746	CHF 7,673,456	4,396,000,000 SHR
23:00	CHF 0.001759	CHF 7,733,628	4,396,000,000 SHR
22:00	CHF 0.001772	CHF 7,790,405	4,396,000,000 SHR
21:00	CHF 0.001856	CHF 8,159,805	4,396,000,000 SHR
20:00	CHF 0.001919	CHF 8,435,717	4,396,000,000 SHR
19:00	CHF 0.001723	CHF 7,574,139	4,396,000,000 SHR
18:00	CHF 0.001728	CHF 7,594,613	4,396,000,000 SHR

What was the marketcap of ShareToken (SHR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of ShareToken (SHR) was CHF 8,305,897 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was CHF 7,408,737 and the maximum value was CHF 8,435,717

What is the price of ShareToken (SHR) today in CHF?