What was the price of ShareToken (SHR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ShareToken (SHR) was
GHS 0.01295 and yesterday's average price was GHS 0.01298, with a minimum price of
GHS 0.01254 and a maximum of
GHS 0.01345 (6.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.01295 | GHS 56,933,148 | 4,396,000,000 SHR |
15:00 | GHS 0.01299 | GHS 57,100,342 | 4,396,000,000 SHR |
14:00 | GHS 0.01301 | GHS 57,191,629 | 4,396,000,000 SHR |
13:00 | GHS 0.01307 | GHS 57,470,792 | 4,396,000,000 SHR |
12:00 | GHS 0.01293 | GHS 56,840,885 | 4,396,000,000 SHR |
11:00 | GHS 0.01303 | GHS 57,286,667 | 4,396,000,000 SHR |
10:00 | GHS 0.01295 | GHS 56,924,924 | 4,396,000,000 SHR |
09:00 | GHS 0.01296 | GHS 56,982,708 | 4,396,000,000 SHR |
08:00 | GHS 0.01296 | GHS 56,978,092 | 4,396,000,000 SHR |
07:00 | GHS 0.01295 | GHS 56,935,482 | 4,396,000,000 SHR |
06:00 | GHS 0.01296 | GHS 56,974,865 | 4,396,000,000 SHR |
05:00 | GHS 0.01272 | GHS 55,925,318 | 4,396,000,000 SHR |
04:00 | GHS 0.01254 | GHS 55,108,417 | 4,396,000,000 SHR |
03:00 | GHS 0.01256 | GHS 55,217,128 | 4,396,000,000 SHR |
02:00 | GHS 0.01261 | GHS 55,434,386 | 4,396,000,000 SHR |
01:00 | GHS 0.01279 | GHS 56,225,915 | 4,396,000,000 SHR |
00:00 | GHS 0.01312 | GHS 57,673,072 | 4,396,000,000 SHR |
23:00 | GHS 0.01318 | GHS 57,943,384 | 4,396,000,000 SHR |
22:00 | GHS 0.01332 | GHS 58,546,378 | 4,396,000,000 SHR |
21:00 | GHS 0.01345 | GHS 59,111,213 | 4,396,000,000 SHR |
20:00 | GHS 0.01326 | GHS 58,284,711 | 4,396,000,000 SHR |
19:00 | GHS 0.01313 | GHS 57,726,805 | 4,396,000,000 SHR |
18:00 | GHS 0.01307 | GHS 57,467,647 | 4,396,000,000 SHR |
17:00 | GHS 0.01310 | GHS 57,572,287 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ShareToken (SHR) was
GHS 56,933,148 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
GHS 55,108,417 and the maximum value was
GHS 59,111,213What is the price of ShareToken (SHR) today in GHS?