What was the price of ShareToken (SHR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ShareToken (SHR) was
GHS 0.01734 and yesterday's average price was GHS 0.01723, with a minimum price of
GHS 0.01699 and a maximum of
GHS 0.01767 (3.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 0.01734 | GHS 76,221,023 | 4,396,000,000 SHR |
05:00 | GHS 0.01704 | GHS 74,891,926 | 4,396,000,000 SHR |
04:00 | GHS 0.01699 | GHS 74,669,958 | 4,396,000,000 SHR |
03:00 | GHS 0.01733 | GHS 76,186,136 | 4,396,000,000 SHR |
02:00 | GHS 0.01731 | GHS 76,107,830 | 4,396,000,000 SHR |
01:00 | GHS 0.01734 | GHS 76,247,569 | 4,396,000,000 SHR |
00:00 | GHS 0.01707 | GHS 75,042,017 | 4,396,000,000 SHR |
23:00 | GHS 0.01719 | GHS 75,552,056 | 4,396,000,000 SHR |
22:00 | GHS 0.01734 | GHS 76,220,062 | 4,396,000,000 SHR |
21:00 | GHS 0.01713 | GHS 75,322,588 | 4,396,000,000 SHR |
20:00 | GHS 0.01718 | GHS 75,525,611 | 4,396,000,000 SHR |
19:00 | GHS 0.01717 | GHS 75,463,783 | 4,396,000,000 SHR |
18:00 | GHS 0.01721 | GHS 75,676,602 | 4,396,000,000 SHR |
17:00 | GHS 0.01732 | GHS 76,117,464 | 4,396,000,000 SHR |
16:00 | GHS 0.01715 | GHS 75,401,318 | 4,396,000,000 SHR |
15:00 | GHS 0.01719 | GHS 75,568,969 | 4,396,000,000 SHR |
14:00 | GHS 0.01742 | GHS 76,559,923 | 4,396,000,000 SHR |
13:00 | GHS 0.01742 | GHS 76,590,908 | 4,396,000,000 SHR |
12:00 | GHS 0.01732 | GHS 76,129,352 | 4,396,000,000 SHR |
11:00 | GHS 0.01708 | GHS 75,099,478 | 4,396,000,000 SHR |
10:00 | GHS 0.01709 | GHS 75,137,316 | 4,396,000,000 SHR |
09:00 | GHS 0.01701 | GHS 74,793,139 | 4,396,000,000 SHR |
08:00 | GHS 0.01717 | GHS 75,480,605 | 4,396,000,000 SHR |
07:00 | GHS 0.01767 | GHS 77,678,143 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ShareToken (SHR) was
GHS 76,221,023 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
GHS 74,669,958 and the maximum value was
GHS 77,678,143What is the price of ShareToken (SHR) today in GHS?