What was the price of ShareToken (SHR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ShareToken (SHR) was
GHS 0.02277 and yesterday's average price was GHS 0.02281, with a minimum price of
GHS 0.02181 and a maximum of
GHS 0.02369 (7.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | GHS 0.02277 | GHS 100,102,452 | 4,396,000,000 SHR |
23:00 | GHS 0.02317 | GHS 101,869,077 | 4,396,000,000 SHR |
22:00 | GHS 0.02321 | GHS 102,019,677 | 4,396,000,000 SHR |
21:00 | GHS 0.02353 | GHS 103,452,906 | 4,396,000,000 SHR |
20:00 | GHS 0.02369 | GHS 104,133,674 | 4,396,000,000 SHR |
19:00 | GHS 0.02341 | GHS 102,911,565 | 4,396,000,000 SHR |
18:00 | GHS 0.02321 | GHS 102,029,833 | 4,396,000,000 SHR |
17:00 | GHS 0.02284 | GHS 100,407,521 | 4,396,000,000 SHR |
16:00 | GHS 0.02252 | GHS 98,980,318 | 4,396,000,000 SHR |
15:00 | GHS 0.02267 | GHS 99,640,573 | 4,396,000,000 SHR |
14:00 | GHS 0.02278 | GHS 100,123,674 | 4,396,000,000 SHR |
13:00 | GHS 0.02315 | GHS 101,749,638 | 4,396,000,000 SHR |
12:00 | GHS 0.02338 | GHS 102,763,662 | 4,396,000,000 SHR |
11:00 | GHS 0.02310 | GHS 101,546,285 | 4,396,000,000 SHR |
10:00 | GHS 0.02295 | GHS 100,873,469 | 4,396,000,000 SHR |
09:00 | GHS 0.02272 | GHS 99,857,118 | 4,396,000,000 SHR |
08:00 | GHS 0.02272 | GHS 99,859,245 | 4,396,000,000 SHR |
07:00 | GHS 0.02264 | GHS 99,525,635 | 4,396,000,000 SHR |
06:00 | GHS 0.02259 | GHS 99,324,470 | 4,396,000,000 SHR |
05:00 | GHS 0.02227 | GHS 97,893,105 | 4,396,000,000 SHR |
04:00 | GHS 0.02211 | GHS 97,212,830 | 4,396,000,000 SHR |
03:00 | GHS 0.02204 | GHS 96,878,079 | 4,396,000,000 SHR |
02:00 | GHS 0.02227 | GHS 97,891,656 | 4,396,000,000 SHR |
01:00 | GHS 0.02181 | GHS 95,863,932 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ShareToken (SHR) was
GHS 100,102,452 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
GHS 95,863,932 and the maximum value was
GHS 104,133,674What is the price of ShareToken (SHR) today in GHS?