What was the price of ShareToken (SHR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ShareToken (SHR) was
GHS 0.02499 and yesterday's average price was GHS 0.02644, with a minimum price of
GHS 0.02499 and a maximum of
GHS 0.02743 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.02499 | GHS 109,872,085 | 4,396,000,000 SHR |
07:00 | GHS 0.02513 | GHS 110,474,126 | 4,396,000,000 SHR |
06:00 | GHS 0.02534 | GHS 111,397,648 | 4,396,000,000 SHR |
05:00 | GHS 0.02509 | GHS 110,286,108 | 4,396,000,000 SHR |
04:00 | GHS 0.02508 | GHS 110,263,782 | 4,396,000,000 SHR |
03:00 | GHS 0.02548 | GHS 112,006,165 | 4,396,000,000 SHR |
02:00 | GHS 0.02564 | GHS 112,722,872 | 4,396,000,000 SHR |
01:00 | GHS 0.02582 | GHS 113,501,930 | 4,396,000,000 SHR |
00:00 | GHS 0.02604 | GHS 114,480,491 | 4,396,000,000 SHR |
23:00 | GHS 0.02737 | GHS 120,300,013 | 4,396,000,000 SHR |
22:00 | GHS 0.02736 | GHS 120,265,278 | 4,396,000,000 SHR |
21:00 | GHS 0.02726 | GHS 119,834,041 | 4,396,000,000 SHR |
20:00 | GHS 0.02675 | GHS 117,575,465 | 4,396,000,000 SHR |
19:00 | GHS 0.02675 | GHS 117,610,537 | 4,396,000,000 SHR |
18:00 | GHS 0.02693 | GHS 118,370,989 | 4,396,000,000 SHR |
17:00 | GHS 0.02697 | GHS 118,570,610 | 4,396,000,000 SHR |
16:00 | GHS 0.02697 | GHS 118,566,830 | 4,396,000,000 SHR |
15:00 | GHS 0.02683 | GHS 117,955,969 | 4,396,000,000 SHR |
14:00 | GHS 0.02705 | GHS 118,919,573 | 4,396,000,000 SHR |
13:00 | GHS 0.02692 | GHS 118,330,863 | 4,396,000,000 SHR |
12:00 | GHS 0.02697 | GHS 118,545,588 | 4,396,000,000 SHR |
11:00 | GHS 0.02721 | GHS 119,599,582 | 4,396,000,000 SHR |
10:00 | GHS 0.02743 | GHS 120,599,518 | 4,396,000,000 SHR |
09:00 | GHS 0.02722 | GHS 119,639,752 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ShareToken (SHR) was
GHS 109,872,085 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
GHS 109,872,085 and the maximum value was
GHS 120,599,518What is the price of ShareToken (SHR) today in GHS?