What was the price of ShareToken (SHR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ShareToken (SHR) was
GHS 0.02807 and yesterday's average price was GHS 0.02738, with a minimum price of
GHS 0.02617 and a maximum of
GHS 0.02824 (7.33% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | GHS 0.02807 | GHS 123,404,975 | 4,396,000,000 SHR |
19:00 | GHS 0.02821 | GHS 124,002,274 | 4,396,000,000 SHR |
18:00 | GHS 0.02824 | GHS 124,148,379 | 4,396,000,000 SHR |
17:00 | GHS 0.02814 | GHS 123,724,404 | 4,396,000,000 SHR |
16:00 | GHS 0.02799 | GHS 123,042,923 | 4,396,000,000 SHR |
15:00 | GHS 0.02631 | GHS 115,649,065 | 4,396,000,000 SHR |
14:00 | GHS 0.02707 | GHS 118,989,084 | 4,396,000,000 SHR |
13:00 | GHS 0.02732 | GHS 120,079,563 | 4,396,000,000 SHR |
12:00 | GHS 0.02687 | GHS 118,106,531 | 4,396,000,000 SHR |
11:00 | GHS 0.02652 | GHS 116,586,734 | 4,396,000,000 SHR |
10:00 | GHS 0.02617 | GHS 115,049,324 | 4,396,000,000 SHR |
09:00 | GHS 0.02679 | GHS 117,753,166 | 4,396,000,000 SHR |
08:00 | GHS 0.02682 | GHS 117,879,144 | 4,396,000,000 SHR |
07:00 | GHS 0.02686 | GHS 118,096,940 | 4,396,000,000 SHR |
06:00 | GHS 0.02787 | GHS 122,528,860 | 4,396,000,000 SHR |
05:00 | GHS 0.02792 | GHS 122,733,159 | 4,396,000,000 SHR |
04:00 | GHS 0.02792 | GHS 122,740,011 | 4,396,000,000 SHR |
03:00 | GHS 0.02765 | GHS 121,530,807 | 4,396,000,000 SHR |
02:00 | GHS 0.02747 | GHS 120,775,074 | 4,396,000,000 SHR |
01:00 | GHS 0.02793 | GHS 122,787,652 | 4,396,000,000 SHR |
00:00 | GHS 0.02777 | GHS 122,093,207 | 4,396,000,000 SHR |
23:00 | GHS 0.02816 | GHS 123,803,732 | 4,396,000,000 SHR |
22:00 | GHS 0.02687 | GHS 118,102,905 | 4,396,000,000 SHR |
21:00 | GHS 0.02621 | GHS 115,232,741 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ShareToken (SHR) was
GHS 123,404,975 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
GHS 115,049,324 and the maximum value was
GHS 124,148,379What is the price of ShareToken (SHR) today in GHS?