What was the price of ShareToken (SHR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of ShareToken (SHR) was
BYN 0.005512 and yesterday's average price was BYN 0.005507, with a minimum price of
BYN 0.005336 and a maximum of
BYN 0.005879 (9.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BYN 0.005512 | BYN 24,228,926 | 4,396,000,000 SHR |
09:00 | BYN 0.005510 | BYN 24,220,008 | 4,396,000,000 SHR |
08:00 | BYN 0.005522 | BYN 24,276,898 | 4,396,000,000 SHR |
07:00 | BYN 0.005512 | BYN 24,231,016 | 4,396,000,000 SHR |
06:00 | BYN 0.005520 | BYN 24,265,968 | 4,396,000,000 SHR |
05:00 | BYN 0.005505 | BYN 24,201,186 | 4,396,000,000 SHR |
04:00 | BYN 0.005596 | BYN 24,597,965 | 4,396,000,000 SHR |
03:00 | BYN 0.005879 | BYN 25,845,994 | 4,396,000,000 SHR |
02:00 | BYN 0.005626 | BYN 24,731,336 | 4,396,000,000 SHR |
01:00 | BYN 0.005578 | BYN 24,518,909 | 4,396,000,000 SHR |
00:00 | BYN 0.005542 | BYN 24,363,512 | 4,396,000,000 SHR |
23:00 | BYN 0.005559 | BYN 24,437,269 | 4,396,000,000 SHR |
22:00 | BYN 0.005475 | BYN 24,069,590 | 4,396,000,000 SHR |
21:00 | BYN 0.005452 | BYN 23,968,148 | 4,396,000,000 SHR |
20:00 | BYN 0.005443 | BYN 23,927,228 | 4,396,000,000 SHR |
19:00 | BYN 0.005416 | BYN 23,806,869 | 4,396,000,000 SHR |
18:00 | BYN 0.005392 | BYN 23,702,690 | 4,396,000,000 SHR |
17:00 | BYN 0.005396 | BYN 23,721,758 | 4,396,000,000 SHR |
16:00 | BYN 0.005350 | BYN 23,518,269 | 4,396,000,000 SHR |
15:00 | BYN 0.005336 | BYN 23,457,040 | 4,396,000,000 SHR |
14:00 | BYN 0.005489 | BYN 24,131,618 | 4,396,000,000 SHR |
13:00 | BYN 0.005545 | BYN 24,375,090 | 4,396,000,000 SHR |
12:00 | BYN 0.005531 | BYN 24,312,548 | 4,396,000,000 SHR |
11:00 | BYN 0.005484 | BYN 24,107,398 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of ShareToken (SHR) was
BYN 24,228,926 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
BYN 23,457,040 and the maximum value was
BYN 25,845,994What is the price of ShareToken (SHR) today in BYN?