What was the price of ShareToken (SHR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of ShareToken (SHR) was
BYN 0.005019 and yesterday's average price was BYN 0.004986, with a minimum price of
BYN 0.004718 and a maximum of
BYN 0.005162 (8.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BYN 0.005019 | BYN 22,063,186 | 4,396,000,000 SHR |
04:00 | BYN 0.005031 | BYN 22,118,436 | 4,396,000,000 SHR |
03:00 | BYN 0.005134 | BYN 22,571,222 | 4,396,000,000 SHR |
02:00 | BYN 0.005125 | BYN 22,531,282 | 4,396,000,000 SHR |
01:00 | BYN 0.005128 | BYN 22,542,780 | 4,396,000,000 SHR |
00:00 | BYN 0.005128 | BYN 22,542,895 | 4,396,000,000 SHR |
23:00 | BYN 0.005141 | BYN 22,600,934 | 4,396,000,000 SHR |
22:00 | BYN 0.005135 | BYN 22,571,418 | 4,396,000,000 SHR |
21:00 | BYN 0.005154 | BYN 22,658,840 | 4,396,000,000 SHR |
20:00 | BYN 0.005157 | BYN 22,668,268 | 4,396,000,000 SHR |
19:00 | BYN 0.005160 | BYN 22,684,796 | 4,396,000,000 SHR |
18:00 | BYN 0.005151 | BYN 22,643,209 | 4,396,000,000 SHR |
17:00 | BYN 0.005162 | BYN 22,693,406 | 4,396,000,000 SHR |
16:00 | BYN 0.004963 | BYN 21,816,091 | 4,396,000,000 SHR |
15:00 | BYN 0.004983 | BYN 21,906,014 | 4,396,000,000 SHR |
14:00 | BYN 0.004997 | BYN 21,965,960 | 4,396,000,000 SHR |
13:00 | BYN 0.004911 | BYN 21,589,948 | 4,396,000,000 SHR |
12:00 | BYN 0.004791 | BYN 21,062,715 | 4,396,000,000 SHR |
11:00 | BYN 0.004729 | BYN 20,789,975 | 4,396,000,000 SHR |
10:00 | BYN 0.004739 | BYN 20,830,917 | 4,396,000,000 SHR |
09:00 | BYN 0.004727 | BYN 20,779,424 | 4,396,000,000 SHR |
08:00 | BYN 0.004743 | BYN 20,851,539 | 4,396,000,000 SHR |
07:00 | BYN 0.004739 | BYN 20,834,608 | 4,396,000,000 SHR |
06:00 | BYN 0.004718 | BYN 20,739,399 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of ShareToken (SHR) was
BYN 22,063,186 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
BYN 20,739,399 and the maximum value was
BYN 22,693,406What is the price of ShareToken (SHR) today in BYN?