What was the price of ShareToken (SHR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of ShareToken (SHR) was
BYN 0.004830 and yesterday's average price was BYN 0.004839, with a minimum price of
BYN 0.004626 and a maximum of
BYN 0.005025 (7.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BYN 0.004830 | BYN 21,234,537 | 4,396,000,000 SHR |
23:00 | BYN 0.004916 | BYN 21,609,287 | 4,396,000,000 SHR |
22:00 | BYN 0.004923 | BYN 21,641,234 | 4,396,000,000 SHR |
21:00 | BYN 0.004992 | BYN 21,945,262 | 4,396,000,000 SHR |
20:00 | BYN 0.005025 | BYN 22,089,672 | 4,396,000,000 SHR |
19:00 | BYN 0.004966 | BYN 21,830,428 | 4,396,000,000 SHR |
18:00 | BYN 0.004923 | BYN 21,643,388 | 4,396,000,000 SHR |
17:00 | BYN 0.004845 | BYN 21,299,250 | 4,396,000,000 SHR |
16:00 | BYN 0.004776 | BYN 20,996,500 | 4,396,000,000 SHR |
15:00 | BYN 0.004808 | BYN 21,136,559 | 4,396,000,000 SHR |
14:00 | BYN 0.004831 | BYN 21,239,038 | 4,396,000,000 SHR |
13:00 | BYN 0.004910 | BYN 21,583,951 | 4,396,000,000 SHR |
12:00 | BYN 0.004959 | BYN 21,799,054 | 4,396,000,000 SHR |
11:00 | BYN 0.004900 | BYN 21,540,814 | 4,396,000,000 SHR |
10:00 | BYN 0.004868 | BYN 21,398,091 | 4,396,000,000 SHR |
09:00 | BYN 0.004819 | BYN 21,182,494 | 4,396,000,000 SHR |
08:00 | BYN 0.004819 | BYN 21,182,945 | 4,396,000,000 SHR |
07:00 | BYN 0.004803 | BYN 21,112,177 | 4,396,000,000 SHR |
06:00 | BYN 0.004793 | BYN 21,069,505 | 4,396,000,000 SHR |
05:00 | BYN 0.004724 | BYN 20,765,872 | 4,396,000,000 SHR |
04:00 | BYN 0.004691 | BYN 20,621,567 | 4,396,000,000 SHR |
03:00 | BYN 0.004675 | BYN 20,550,557 | 4,396,000,000 SHR |
02:00 | BYN 0.004724 | BYN 20,765,565 | 4,396,000,000 SHR |
01:00 | BYN 0.004626 | BYN 20,335,428 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of ShareToken (SHR) was
BYN 21,234,537 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
BYN 20,335,428 and the maximum value was
BYN 22,089,672What is the price of ShareToken (SHR) today in BYN?