What was the price of ShareToken (SHR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of ShareToken (SHR) was
BYN 0.005350 and yesterday's average price was BYN 0.005532, with a minimum price of
BYN 0.005350 and a maximum of
BYN 0.005718 (6.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BYN 0.005350 | BYN 23,517,834 | 4,396,000,000 SHR |
08:00 | BYN 0.005381 | BYN 23,653,316 | 4,396,000,000 SHR |
07:00 | BYN 0.005356 | BYN 23,543,810 | 4,396,000,000 SHR |
06:00 | BYN 0.005395 | BYN 23,717,708 | 4,396,000,000 SHR |
05:00 | BYN 0.005404 | BYN 23,755,478 | 4,396,000,000 SHR |
04:00 | BYN 0.005404 | BYN 23,755,678 | 4,396,000,000 SHR |
03:00 | BYN 0.005499 | BYN 24,172,906 | 4,396,000,000 SHR |
02:00 | BYN 0.005520 | BYN 24,264,463 | 4,396,000,000 SHR |
01:00 | BYN 0.005498 | BYN 24,168,111 | 4,396,000,000 SHR |
00:00 | BYN 0.005593 | BYN 24,588,968 | 4,396,000,000 SHR |
23:00 | BYN 0.005589 | BYN 24,568,226 | 4,396,000,000 SHR |
22:00 | BYN 0.005707 | BYN 25,089,333 | 4,396,000,000 SHR |
21:00 | BYN 0.005718 | BYN 25,136,398 | 4,396,000,000 SHR |
20:00 | BYN 0.005656 | BYN 24,865,113 | 4,396,000,000 SHR |
19:00 | BYN 0.005664 | BYN 24,899,553 | 4,396,000,000 SHR |
18:00 | BYN 0.005617 | BYN 24,691,913 | 4,396,000,000 SHR |
17:00 | BYN 0.005687 | BYN 24,999,416 | 4,396,000,000 SHR |
16:00 | BYN 0.005551 | BYN 24,403,328 | 4,396,000,000 SHR |
15:00 | BYN 0.005553 | BYN 24,412,440 | 4,396,000,000 SHR |
14:00 | BYN 0.005541 | BYN 24,358,831 | 4,396,000,000 SHR |
13:00 | BYN 0.005499 | BYN 24,173,512 | 4,396,000,000 SHR |
12:00 | BYN 0.005515 | BYN 24,241,913 | 4,396,000,000 SHR |
11:00 | BYN 0.005522 | BYN 24,272,884 | 4,396,000,000 SHR |
10:00 | BYN 0.005549 | BYN 24,394,276 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of ShareToken (SHR) was
BYN 23,517,834 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
BYN 23,517,834 and the maximum value was
BYN 25,136,398What is the price of ShareToken (SHR) today in BYN?