What was the price of ShareToken (SHR) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of ShareToken (SHR) was
BYN 0.005708 and yesterday's average price was BYN 0.005887, with a minimum price of
BYN 0.005579 and a maximum of
BYN 0.006124 (8.90% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BYN 0.005708 | BYN 25,091,372 | 4,396,000,000 SHR |
08:00 | BYN 0.005579 | BYN 24,525,699 | 4,396,000,000 SHR |
07:00 | BYN 0.005610 | BYN 24,660,087 | 4,396,000,000 SHR |
06:00 | BYN 0.005657 | BYN 24,866,236 | 4,396,000,000 SHR |
05:00 | BYN 0.005600 | BYN 24,618,118 | 4,396,000,000 SHR |
04:00 | BYN 0.005599 | BYN 24,613,134 | 4,396,000,000 SHR |
03:00 | BYN 0.005687 | BYN 25,002,070 | 4,396,000,000 SHR |
02:00 | BYN 0.005724 | BYN 25,162,053 | 4,396,000,000 SHR |
01:00 | BYN 0.005763 | BYN 25,335,955 | 4,396,000,000 SHR |
00:00 | BYN 0.005813 | BYN 25,554,390 | 4,396,000,000 SHR |
23:00 | BYN 0.006109 | BYN 26,853,426 | 4,396,000,000 SHR |
22:00 | BYN 0.006107 | BYN 26,845,673 | 4,396,000,000 SHR |
21:00 | BYN 0.006085 | BYN 26,749,412 | 4,396,000,000 SHR |
20:00 | BYN 0.005970 | BYN 26,245,251 | 4,396,000,000 SHR |
19:00 | BYN 0.005972 | BYN 26,253,080 | 4,396,000,000 SHR |
18:00 | BYN 0.006011 | BYN 26,422,829 | 4,396,000,000 SHR |
17:00 | BYN 0.006021 | BYN 26,467,388 | 4,396,000,000 SHR |
16:00 | BYN 0.006021 | BYN 26,466,545 | 4,396,000,000 SHR |
15:00 | BYN 0.005990 | BYN 26,330,188 | 4,396,000,000 SHR |
14:00 | BYN 0.006039 | BYN 26,545,284 | 4,396,000,000 SHR |
13:00 | BYN 0.006009 | BYN 26,413,872 | 4,396,000,000 SHR |
12:00 | BYN 0.006020 | BYN 26,461,803 | 4,396,000,000 SHR |
11:00 | BYN 0.006073 | BYN 26,697,076 | 4,396,000,000 SHR |
10:00 | BYN 0.006124 | BYN 26,920,282 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of ShareToken (SHR) was
BYN 25,091,372 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
BYN 24,525,699 and the maximum value was
BYN 26,920,282What is the price of ShareToken (SHR) today in BYN?