What was the price of ShareToken (SHR) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of ShareToken (SHR) was
IMP 0.001148 and yesterday's average price was IMP 0.001128, with a minimum price of
IMP 0.001076 and a maximum of
IMP 0.001173 (8.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | IMP 0.001148 | IMP 5,045,406 | 4,396,000,000 SHR |
22:00 | IMP 0.001149 | IMP 5,052,865 | 4,396,000,000 SHR |
21:00 | IMP 0.001166 | IMP 5,123,850 | 4,396,000,000 SHR |
20:00 | IMP 0.001173 | IMP 5,157,568 | 4,396,000,000 SHR |
19:00 | IMP 0.001159 | IMP 5,097,039 | 4,396,000,000 SHR |
18:00 | IMP 0.001150 | IMP 5,053,368 | 4,396,000,000 SHR |
17:00 | IMP 0.001131 | IMP 4,973,017 | 4,396,000,000 SHR |
16:00 | IMP 0.001115 | IMP 4,902,330 | 4,396,000,000 SHR |
15:00 | IMP 0.001123 | IMP 4,935,032 | 4,396,000,000 SHR |
14:00 | IMP 0.001128 | IMP 4,958,959 | 4,396,000,000 SHR |
13:00 | IMP 0.001146 | IMP 5,039,490 | 4,396,000,000 SHR |
12:00 | IMP 0.001158 | IMP 5,089,713 | 4,396,000,000 SHR |
11:00 | IMP 0.001144 | IMP 5,029,419 | 4,396,000,000 SHR |
10:00 | IMP 0.001137 | IMP 4,996,095 | 4,396,000,000 SHR |
09:00 | IMP 0.001125 | IMP 4,945,757 | 4,396,000,000 SHR |
08:00 | IMP 0.001125 | IMP 4,945,862 | 4,396,000,000 SHR |
07:00 | IMP 0.001121 | IMP 4,929,339 | 4,396,000,000 SHR |
06:00 | IMP 0.001119 | IMP 4,919,376 | 4,396,000,000 SHR |
05:00 | IMP 0.001103 | IMP 4,848,483 | 4,396,000,000 SHR |
04:00 | IMP 0.001095 | IMP 4,814,790 | 4,396,000,000 SHR |
03:00 | IMP 0.001091 | IMP 4,798,210 | 4,396,000,000 SHR |
02:00 | IMP 0.001103 | IMP 4,848,411 | 4,396,000,000 SHR |
01:00 | IMP 0.001080 | IMP 4,747,981 | 4,396,000,000 SHR |
00:00 | IMP 0.001076 | IMP 4,731,227 | 4,396,000,000 SHR |
What was the marketcap of ShareToken (SHR) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of ShareToken (SHR) was
IMP 5,045,406 with a supply of 4,396,000,000. Yesterday's lowest marketcap value was
IMP 4,731,227 and the maximum value was
IMP 5,157,568What is the price of ShareToken (SHR) today in IMP?